Hegic Historical Data - HEGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICUSDT	Gate.io	45,464,038	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.03%	0.019556	0.019557	0.020716

Open	High	Low	Prev. Close	52 Week Range
0.020896	0.020896	0.019556	0.01955	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:37:54	493.00	0.019556	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55.24	2,722.90	HEGIC			HEGICBTC

HEGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HEGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01955	-0.002793	-12.50%	0.022001	0.022783	0.019546	176,027.00
Jul 17 2024	0.022343	-0.000241	-1.07%	0.02112	0.022583	0.02112	9,488.00
Jul 16 2024	0.022584	0.00152	7.22%	0.021064	0.022778	0.020194	106,626.00
Jul 15 2024	0.021064	0.001161	5.83%	0.02106	0.021064	0.01999	3,686.00
Jul 14 2024	0.019903	-0.001147	-5.45%	0.019546	0.022	0.019546	18,866.00
Jul 13 2024	0.02105	0.000748	3.68%	0.01879	0.02105	0.018788	7,074.00
Jul 12 2024	0.020302	-0.00000100	0.00%	0.019	0.020303	0.018789	5,550.00
Jul 11 2024	0.020303	0.001273	6.69%	0.020303	0.020303	0.018808	1,863.00
Jul 10 2024	0.01903	0.000128	0.68%	0.020002	0.02017	0.018785	28,041.00
Jul 09 2024	0.018902	-0.000643	-3.29%	0.0188	0.020002	0.018791	3,590.00
Jul 08 2024	0.019545	0.000243	1.26%	0.01953	0.019545	0.018871	103,634.00
Jul 07 2024	0.019302	0.000517	2.75%	0.019982	0.020	0.018025	85,570.00
Jul 06 2024	0.018785	-0.000173	-0.91%	0.018959	0.019545	0.017638	80,235.00
Jul 05 2024	0.018958	-0.000822	-4.16%	0.01978	0.020293	0.018958	18,804.00
Jul 04 2024	0.01978	0.000222	1.14%	0.021019	0.021019	0.01978	3,464.00
Jul 03 2024	0.019558	-0.00085	-4.17%	0.020427	0.021735	0.019557	39,749.00
Jul 02 2024	0.020408	-0.000096	-0.47%	0.021641	0.022247	0.020304	153,766.00
Jul 01 2024	0.020504	-0.000996	-4.63%	0.021824	0.022	0.02039	22,560.00
Jun 30 2024	0.0215	0.000108	0.50%	0.020307	0.0215	0.020307	18,384.00
Jun 29 2024	0.021392	0.000701	3.39%	0.021451	0.021482	0.021392	1,530.00
Jun 28 2024	0.020691	-0.001133	-5.19%	0.021824	0.022582	0.020331	243,810.00
Jun 27 2024	0.021824	0.000609	2.87%	0.020378	0.021824	0.020375	19,421.00
Jun 26 2024	0.021215	0.000144	0.68%	0.021398	0.021704	0.020361	57,192.00
Jun 25 2024	0.021071	-0.000985	-4.47%	0.021926	0.022057	0.01985	141,357.00
Jun 24 2024	0.022056	-0.000727	-3.19%	0.021836	0.022773	0.019061	86,142.00
Jun 23 2024	0.022783	-0.00000400	-0.02%	0.021845	0.022783	0.021845	749.00
Jun 22 2024	0.022787	-0.000358	-1.55%	0.021827	0.022787	0.021827	39,685.00
Jun 21 2024	0.023145	0.001318	6.04%	0.02187	0.023199	0.021827	16,074.00
Jun 20 2024	0.021827	-0.000173	-0.79%	0.022	0.023344	0.02108	21,071.00
Jun 19 2024	0.022	-0.0001	-0.45%	0.021088	0.022	0.021083	174,044.00