Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydracoin | HDVUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000190 | -0.81% | 0.000232 | 0.000231 | 0.000234 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000234 | 0.000235 | 0.000232 | 0.000234 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:42:23 | 83,114.24 | 0.000232 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
456.99 | 1,961,040.16 | HDV |
HDVUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HDVUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 0.000234 | 0.00000700 | 3.08% | 0.000226 | 0.000238 | 0.000224 | 51,004,768.00 |
May 16 2024 | 0.000227 | -0.000014 | -5.82% | 0.000241 | 0.000254 | 0.000222 | 53,657,954.00 |
May 15 2024 | 0.000241 | -0.00000090 | -0.37% | 0.000244 | 0.00025 | 0.00023 | 43,565,500.00 |
May 14 2024 | 0.000242 | 0.000012 | 5.24% | 0.000229 | 0.000264 | 0.000228 | 32,938,696.00 |
May 13 2024 | 0.000229 | -0.00000800 | -3.37% | 0.000237 | 0.000238 | 0.000223 | 51,029,900.00 |
May 12 2024 | 0.000237 | 0.000011 | 4.86% | 0.000225 | 0.000248 | 0.000225 | 41,210,968.00 |
May 11 2024 | 0.000226 | -0.00001 | -4.24% | 0.000236 | 0.000241 | 0.000223 | 63,144,631.00 |
May 10 2024 | 0.000236 | 0.000012 | 5.36% | 0.000225 | 0.000323 | 0.000223 | 70,693,949.00 |
May 09 2024 | 0.000224 | -0.000015 | -6.29% | 0.000238 | 0.000263 | 0.000222 | 51,836,654.00 |
May 08 2024 | 0.000239 | 0.000021 | 9.66% | 0.000218 | 0.000248 | 0.000215 | 58,557,585.00 |
May 07 2024 | 0.000217 | -0.000031 | -12.46% | 0.000241 | 0.000246 | 0.000214 | 67,974,062.00 |
May 06 2024 | 0.000249 | 0.00000900 | 3.76% | 0.000237 | 0.000255 | 0.000232 | 33,840,674.00 |
May 05 2024 | 0.000239 | -0.00000100 | -0.42% | 0.000243 | 0.000249 | 0.00022 | 48,511,122.00 |
May 04 2024 | 0.000241 | -0.00000070 | -0.29% | 0.000241 | 0.000249 | 0.000236 | 39,685,888.00 |
May 03 2024 | 0.000241 | -0.00000200 | -0.82% | 0.000243 | 0.000249 | 0.000223 | 45,039,612.00 |
May 02 2024 | 0.000243 | 0.000018 | 8.02% | 0.000224 | 0.000331 | 0.000224 | 72,086,582.00 |
May 01 2024 | 0.000224 | -0.00001 | -4.26% | 0.000234 | 0.00025 | 0.000211 | 53,090,492.00 |
Apr 30 2024 | 0.000235 | 0.00000010 | 0.04% | 0.000235 | 0.00025 | 0.000228 | 51,437,159.00 |
Apr 29 2024 | 0.000234 | 0.000012 | 5.40% | 0.000223 | 0.00025 | 0.000215 | 65,692,631.00 |
Apr 28 2024 | 0.000222 | 0.00000400 | 1.83% | 0.000217 | 0.000261 | 0.000216 | 86,207,094.00 |
Apr 27 2024 | 0.000218 | -0.000015 | -6.43% | 0.000233 | 0.000352 | 0.000215 | 124,542,970.00 |
Apr 26 2024 | 0.000233 | -0.00000500 | -2.10% | 0.000237 | 0.000245 | 0.00022 | 54,084,885.00 |
Apr 25 2024 | 0.000238 | -0.000017 | -6.66% | 0.000256 | 0.000265 | 0.000231 | 74,741,161.00 |
Apr 24 2024 | 0.000255 | -0.000048 | -15.84% | 0.000304 | 0.000338 | 0.000249 | 177,432,695.00 |
Apr 23 2024 | 0.000303 | -0.000023 | -7.05% | 0.000324 | 0.00064 | 0.000275 | 217,023,351.00 |
Apr 22 2024 | 0.000326 | 0.000124 | 61.45% | 0.000203 | 0.000372 | 0.0002 | 101,460,596.00 |
Apr 21 2024 | 0.000202 | -0.000013 | -6.05% | 0.000215 | 0.000215 | 0.000202 | 58,611,210.00 |
Apr 20 2024 | 0.000215 | 0.000011 | 5.41% | 0.000203 | 0.000222 | 0.000202 | 68,218,340.00 |
Apr 19 2024 | 0.000203 | -0.00000500 | -2.40% | 0.000208 | 0.000222 | 0.000201 | 69,313,312.00 |
Apr 18 2024 | 0.000208 | 0.000013 | 6.65% | 0.000196 | 0.000218 | 0.000196 | 71,047,422.00 |