Hydracoin Historical Data - HDVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hydracoin	HDVUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000080	-0.45%	0.000175	0.000173	0.000177

Open	High	Low	Prev. Close	52 Week Range
0.000176	0.000177	0.000175	0.000176	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:06	33,790.87	0.000175	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,439.01	30,959,561.43	HDV

HDVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HDVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000176	0.00000300	1.73%	0.000173	0.000186	0.000172	64,683,709.00
Jul 17 2024	0.000173	-0.00000400	-2.26%	0.000177	0.000178	0.000172	78,993,424.00
Jul 16 2024	0.000177	0.00000200	1.14%	0.000178	0.000186	0.000176	36,775,264.00
Jul 15 2024	0.000175	0.00000700	4.17%	0.000168	0.000181	0.000168	63,400,301.00
Jul 14 2024	0.000168	-0.00000600	-3.46%	0.000173	0.000175	0.000168	76,174,677.00
Jul 13 2024	0.000174	0.00000300	1.76%	0.00017	0.000176	0.000169	77,406,851.00
Jul 12 2024	0.00017	-0.00001	-5.56%	0.000175	0.000182	0.000165	49,517,005.00
Jul 11 2024	0.00018	0.00000100	0.56%	0.000176	0.000181	0.000172	44,729,785.00
Jul 10 2024	0.000179	0.00000200	1.13%	0.000177	0.000179	0.000175	11,418,139.00
Jul 09 2024	0.000177	0.00000700	4.13%	0.000169	0.000179	0.000169	29,761,676.00
Jul 08 2024	0.000169	-0.00001	-5.59%	0.000181	0.000183	0.000168	36,674,830.00
Jul 07 2024	0.000179	0.00000700	4.06%	0.000172	0.000179	0.000171	67,142,153.00
Jul 06 2024	0.000172	-0.00000400	-2.26%	0.000177	0.000179	0.000172	72,181,029.00
Jul 05 2024	0.000177	-0.000021	-10.64%	0.000197	0.000199	0.000176	56,029,147.00
Jul 04 2024	0.000197	0.00000700	3.67%	0.000191	0.000209	0.000191	14,233,721.00
Jul 03 2024	0.000191	-0.00000700	-3.54%	0.000198	0.0002	0.00019	40,117,285.00
Jul 02 2024	0.000198	-0.00000100	-0.50%	0.000199	0.000203	0.000191	63,133,748.00
Jul 01 2024	0.000199	0.00001	5.29%	0.000189	0.000211	0.000188	72,365,992.00
Jun 30 2024	0.000189	0.00000500	2.72%	0.000187	0.00019	0.000183	44,106,245.00
Jun 29 2024	0.000184	0.00000300	1.66%	0.000181	0.000185	0.000178	76,219,374.00
Jun 28 2024	0.000181	0.00000100	0.56%	0.000179	0.000188	0.000177	66,714,035.00
Jun 27 2024	0.000179	-0.000011	-5.78%	0.00019	0.000192	0.00017	53,636,227.00
Jun 26 2024	0.00019	-0.00000200	-1.04%	0.000192	0.000197	0.000186	54,649,331.00
Jun 25 2024	0.000192	0.00000100	0.52%	0.000191	0.000218	0.00018	84,448,918.00
Jun 24 2024	0.000191	-0.00000100	-0.52%	0.000192	0.000196	0.000189	72,220,114.00
Jun 23 2024	0.000192	-0.000018	-8.55%	0.000211	0.000211	0.000186	71,896,001.00
Jun 22 2024	0.000211	0.00000600	2.94%	0.000205	0.000211	0.000204	59,562,701.00
Jun 21 2024	0.000204	0.00000070	0.34%	0.000203	0.000209	0.000203	46,242,395.00
Jun 20 2024	0.000203	0.00000200	0.99%	0.000202	0.000213	0.000201	64,082,372.00
Jun 19 2024	0.000202	-0.000018	-8.18%	0.000223	0.000223	0.0002	69,955,407.00