HyperCash Historical Data - HCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
HyperCash	HCBTC	Gate.io	1,526,595	BLAKE-256

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.92%	0.00000051	0.00000051	0.00000052

Open	High	Low	Prev. Close	52 Week Range
0.00000053	0.00000053	0.00000050	0.00000052	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:30:11	99.53	0.00000051	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08697673	169,045.27	HC	HCEUR	HCGBP	HCUSD

HCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000054	0.00000051	189,817.00
May 15 2024	0.00000052	-0.00000003	-5.45%	0.00000055	0.00000056	0.00000052	185,494.00
May 14 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000059	0.00000055	224,551.00
May 13 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000058	0.00000053	226,171.00
May 12 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000060	0.00000055	100,057.00
May 11 2024	0.00000060	0.00000002	3.45%	0.00000058	0.00000060	0.00000055	139,881.00
May 10 2024	0.00000058	0.00000004	7.41%	0.00000054	0.00000059	0.00000052	126,780.00
May 09 2024	0.00000054	-0.00000001	-1.82%	0.00000054	0.00000056	0.00000052	155,131.00
May 08 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000053	132,651.00
May 07 2024	0.00000055	-0.00000001	-1.79%	0.00000054	0.00000060	0.00000050	116,316.00
May 06 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000058	0.00000054	91,968.00
May 05 2024	0.00000056	0.00000002	3.70%	0.00000054	0.00000056	0.00000050	92,994.00
May 04 2024	0.00000054	0.00000002	3.85%	0.00000053	0.00000057	0.00000052	139,780.00
May 03 2024	0.00000052	-0.00000003	-5.45%	0.00000057	0.00000057	0.00000051	128,905.00
May 02 2024	0.00000055	-0.00000008	-12.70%	0.00000058	0.00000058	0.00000047	86,643.00
May 01 2024	0.00000063	0.00000005	8.62%	0.00000058	0.00000063	0.00000046	83,403.00
Apr 30 2024	0.00000058	-0.00000001	-1.69%	0.00000059	0.00000062	0.00000057	79,630.00
Apr 29 2024	0.00000059	-0.00000004	-6.35%	0.00000063	0.00000063	0.00000059	168,762.00
Apr 28 2024	0.00000063	0.00000002	3.28%	0.00000061	0.00000065	0.00000060	59,909.00
Apr 27 2024	0.00000061	0.00000002	3.39%	0.00000060	0.00000064	0.00000060	82,961.00
Apr 26 2024	0.00000059	-0.00000002	-3.28%	0.00000062	0.00000062	0.00000059	84,774.00
Apr 25 2024	0.00000061	-0.00000001	-1.61%	0.00000059	0.00000062	0.00000058	43,285.00
Apr 24 2024	0.00000062	0.00000002	3.33%	0.00000059	0.00000064	0.00000059	89,169.00
Apr 23 2024	0.00000060	-0.00000008	-11.76%	0.00000068	0.00000068	0.00000059	42,522.00
Apr 22 2024	0.00000068	0.00000007	11.48%	0.00000063	0.00000070	0.00000060	78,750.00
Apr 21 2024	0.00000061	-0.00000003	-4.69%	0.00000064	0.00000066	0.00000059	143,764.00
Apr 20 2024	0.00000064	-0.00000004	-5.88%	0.00000068	0.00000068	0.00000061	82,326.00
Apr 19 2024	0.00000068	-0.00000004	-5.56%	0.00000071	0.00000073	0.00000062	64,562.00
Apr 18 2024	0.00000072	0.00000002	2.86%	0.00000071	0.00000075	0.00000059	121,864.00
Apr 17 2024	0.00000070	-0.00000003	-4.11%	0.00000074	0.00000078	0.00000063	111,685.00