Hedera Hashgraph Historical Data - HBARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Hedera Hashgraph	HBARUSDT	Gate.io	2,421,843,481	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-0.10%	0.07241	0.07232	0.07233

Open	High	Low	Prev. Close	52 Week Range
0.07244	0.07351	0.07189	0.07248	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:07	167.81	0.07241	UST

Price x Volume	Volume	Base Symbol	Related Pairs
96,285.44	1,326,279.02	HBAR			HBARBTC

HBARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HBARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.07248	-0.00331	-4.37%	0.07529	0.07615	0.07127	3,593,700.00
Jul 17 2024	0.07579	-0.0009	-1.17%	0.07705	0.0787	0.0755	3,652,607.00
Jul 16 2024	0.07669	-0.0016	-2.04%	0.07757	0.07901	0.07496	3,352,479.00
Jul 15 2024	0.07829	0.00592	8.18%	0.07201	0.07904	0.07197	2,716,834.00
Jul 14 2024	0.07237	0.00084	1.17%	0.07246	0.07317	0.06939	2,838,517.00
Jul 13 2024	0.07153	0.00425	6.32%	0.06743	0.07185	0.06695	3,030,266.00
Jul 12 2024	0.06728	0.00156	2.37%	0.06574	0.06744	0.0649	2,481,484.00
Jul 11 2024	0.06572	-0.00067	-1.01%	0.06606	0.06812	0.06548	2,415,962.00
Jul 10 2024	0.06639	-0.00155	-2.28%	0.06744	0.0693	0.0655	3,577,859.00
Jul 09 2024	0.06794	0.0015	2.26%	0.06631	0.06895	0.06627	2,417,906.00
Jul 08 2024	0.06644	0.00159	2.45%	0.06452	0.06844	0.06264	3,188,236.00
Jul 07 2024	0.06485	-0.00545	-7.75%	0.0697	0.06971	0.06457	1,726,210.00
Jul 06 2024	0.0703	0.00297	4.41%	0.06739	0.07078	0.06653	2,203,849.00
Jul 05 2024	0.06733	0.00065	0.97%	0.0652	0.06845	0.05992	3,787,722.00
Jul 04 2024	0.06668	-0.0055	-7.62%	0.07238	0.07256	0.06656	3,332,841.00
Jul 03 2024	0.07218	-0.00608	-7.77%	0.07802	0.07836	0.07194	2,817,206.00
Jul 02 2024	0.07826	0.0015	1.95%	0.07646	0.07905	0.07608	4,796,759.00
Jul 01 2024	0.07676	-0.00009	-0.12%	0.07695	0.07851	0.07491	4,518,506.00
Jun 30 2024	0.07685	0.00077	1.01%	0.07622	0.07747	0.07505	1,674,632.00
Jun 29 2024	0.07608	-0.00078	-1.01%	0.07707	0.07813	0.07608	1,477,952.00
Jun 28 2024	0.07686	-0.00177	-2.25%	0.07848	0.07975	0.07671	2,784,009.00
Jun 27 2024	0.07863	0.00254	3.34%	0.07581	0.07996	0.07529	2,231,880.00
Jun 26 2024	0.07609	-0.00245	-3.12%	0.07902	0.07966	0.0749	3,663,367.00
Jun 25 2024	0.07854	0.001	1.29%	0.07744	0.08078	0.07721	3,567,039.00
Jun 24 2024	0.07754	0.00154	2.03%	0.07655	0.07761	0.074	4,013,668.00
Jun 23 2024	0.076	-0.00179	-2.30%	0.07824	0.07938	0.07592	3,472,117.00
Jun 22 2024	0.07779	-0.00092	-1.17%	0.07839	0.07876	0.07753	4,097,730.00
Jun 21 2024	0.07871	-0.00169	-2.10%	0.07953	0.08174	0.07828	3,131,892.00
Jun 20 2024	0.0804	-0.00018	-0.22%	0.08038	0.08459	0.0802	3,137,604.00
Jun 19 2024	0.08058	0.00278	3.57%	0.07752	0.08176	0.07725	3,287,554.00