History Dao Token More Historical Data - HAOUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
GATE
History Dao Token (Gate.io:HAOUSDT)
History Dao Token (Gate.io:HAOUSDT) Historical

HAOUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.001107	-0.000105	-8.66%	0.001209	0.001225	0.001097	12,420,023.00
Jun 06 2024	0.001212	0.000029	2.45%	0.001182	0.001375	0.001093	13,822,538.00
Jun 05 2024	0.001183	-0.000255	-17.73%	0.001434	0.001512	0.001157	13,219,498.00
Jun 04 2024	0.001438	-0.000121	-7.76%	0.001691	0.001991	0.001293	12,640,305.00
Jun 03 2024	0.001559	0.000298	23.62%	0.001247	0.001909	0.001185	14,145,196.00
Jun 02 2024	0.001261	0.000089	7.60%	0.001159	0.001503	0.001094	16,753,530.00
Jun 01 2024	0.001172	-0.000174	-12.93%	0.001347	0.001381	0.001137	11,925,239.00
May 31 2024	0.001345	-0.000146	-9.79%	0.001478	0.001503	0.001244	16,301,857.00
May 30 2024	0.001491	-0.000539	-26.54%	0.002017	0.002272	0.001266	26,790,127.00
May 29 2024	0.002031	0.001377	210.82%	0.000654	0.002848	0.000654	22,736,796.00
May 28 2024	0.000653	-0.000018	-2.68%	0.00067	0.000678	0.000638	18,800,388.00
May 27 2024	0.000671	-0.000072	-9.69%	0.00073	0.000733	0.000642	15,848,755.00
May 26 2024	0.000743	-0.00011	-12.90%	0.000853	0.000853	0.000727	8,040,707.00
May 25 2024	0.000853	0.000024	2.90%	0.000831	0.000896	0.000805	11,186,219.00
May 24 2024	0.000828	-0.000032	-3.72%	0.000867	0.000896	0.000815	9,382,686.00
May 23 2024	0.000861	0.000011	1.29%	0.000852	0.000895	0.000836	7,005,866.00
May 22 2024	0.00085	-0.000038	-4.28%	0.000888	0.000914	0.000843	14,629,685.00
May 21 2024	0.000888	-0.000014	-1.55%	0.000903	0.00093	0.000881	12,580,023.00
May 20 2024	0.000902	-0.000011	-1.21%	0.000912	0.000931	0.000857	9,155,105.00
May 19 2024	0.000912	-0.000209	-18.64%	0.001122	0.00113	0.000895	8,508,059.00
May 18 2024	0.001121	0.000388	52.99%	0.000731	0.001168	0.000722	8,477,166.00
May 17 2024	0.000733	-0.000064	-8.04%	0.000792	0.000808	0.000714	6,720,731.00
May 16 2024	0.000796	-0.000094	-10.55%	0.000891	0.000903	0.000769	3,960,719.00
May 15 2024	0.000891	0.000077	9.46%	0.000803	0.000914	0.000738	2,847,617.00
May 14 2024	0.000814	0.000069	9.26%	0.000747	0.001566	0.000682	5,459,476.00
May 13 2024	0.000745	-0.000022	-2.87%	0.000769	0.000815	0.000739	8,237,529.00
May 12 2024	0.000767	-0.000057	-6.92%	0.000821	0.000834	0.000767	15,482,502.00
May 11 2024	0.000824	-0.00007	-7.83%	0.000888	0.000888	0.000806	3,748,323.00
May 10 2024	0.000894	0.000045	5.30%	0.000859	0.000952	0.000842	3,612,742.00
May 09 2024	0.000849	-0.000037	-4.18%	0.000883	0.000888	0.000785	4,638,406.00
May 08 2024	0.000886	-0.000076	-7.90%	0.00102	0.001027	0.000886	19,670,395.00
May 07 2024	0.000962	0.000049	5.37%	0.000912	0.00106	0.000891	10,406,751.00
May 06 2024	0.000913	0.000026	2.93%	0.000902	0.000918	0.000863	7,812,625.00
May 05 2024	0.000886	-0.000148	-14.30%	0.000906	0.000962	0.000847	3,358,371.00
May 04 2024	0.001035	0.000229	28.39%	0.000804	0.001088	0.000801	8,027,302.00
May 03 2024	0.000806	0.000014	1.77%	0.000807	0.000849	0.000768	5,256,773.00
May 02 2024	0.000791	0.000018	2.33%	0.000773	0.000861	0.000737	10,195,319.00
May 01 2024	0.000773	-0.000107	-12.16%	0.000852	0.000852	0.000751	3,764,014.00
Apr 30 2024	0.00088	0.00001	1.15%	0.000862	0.000914	0.00086	4,281,117.00
Apr 29 2024	0.000869	-0.000043	-4.71%	0.000912	0.000934	0.000863	7,666,813.00
Apr 28 2024	0.000912	-0.000019	-2.04%	0.000935	0.000963	0.000908	12,076,215.00
Apr 27 2024	0.000931	0.000027	2.99%	0.0009	0.00112	0.000887	7,789,394.00
Apr 26 2024	0.000904	-0.000049	-5.14%	0.000957	0.000983	0.000904	6,686,268.00
Apr 25 2024	0.000954	0.00000200	0.21%	0.000951	0.000978	0.000934	12,106,776.00
Apr 24 2024	0.000952	0.000032	3.48%	0.00093	0.000962	0.000898	10,979,968.00
Apr 23 2024	0.000921	-0.000094	-9.26%	0.00101	0.001049	0.000901	6,951,455.00
Apr 22 2024	0.001015	-0.000253	-19.95%	0.001257	0.001257	0.000995	12,135,228.00
Apr 21 2024	0.001268	0.000245	23.92%	0.001023	0.00139	0.001012	12,435,427.00
Apr 20 2024	0.001023	-0.000054	-5.01%	0.001078	0.001164	0.00102	12,202,627.00
Apr 19 2024	0.001077	-0.000025	-2.27%	0.001103	0.001137	0.001071	9,773,442.00
Apr 18 2024	0.001103	-0.000148	-11.84%	0.001249	0.001253	0.001065	12,080,476.00
Apr 17 2024	0.00125	0.000038	3.14%	0.001206	0.001268	0.00116	10,558,741.00
Apr 16 2024	0.001212	-0.000015	-1.22%	0.001225	0.001278	0.001161	8,523,760.00
Apr 15 2024	0.001227	0.000128	11.64%	0.00109	0.001566	0.001071	12,140,204.00
Apr 14 2024	0.001099	-0.000293	-21.05%	0.001392	0.001454	0.001032	12,607,770.00
Apr 13 2024	0.001392	0.000233	20.10%	0.001169	0.001566	0.001117	11,939,518.00
Apr 12 2024	0.001159	-0.000117	-9.17%	0.001271	0.001382	0.00115	9,139,194.00
Apr 11 2024	0.001276	0.000045	3.66%	0.001224	0.001307	0.001218	7,531,577.00
Apr 10 2024	0.001231	-0.000039	-3.07%	0.001269	0.001277	0.001203	11,108,173.00
Apr 09 2024	0.00127	-0.000085	-6.27%	0.001356	0.001359	0.001234	9,483,055.00
Apr 08 2024	0.001356	0.000031	2.34%	0.00132	0.00137	0.001308	10,451,281.00
Apr 07 2024	0.001325	-0.000114	-7.92%	0.00143	0.001451	0.001318	9,288,935.00
Apr 06 2024	0.001439	0.000023	1.63%	0.001415	0.001526	0.001389	3,740,412.00
Apr 05 2024	0.001415	-0.000036	-2.48%	0.001435	0.001526	0.001367	5,973,248.00
Apr 04 2024	0.001451	0.000023	1.61%	0.001424	0.001566	0.001378	6,207,347.00
Apr 03 2024	0.001428	0.00003	2.15%	0.00139	0.001514	0.00139	4,508,349.00
Apr 02 2024	0.001398	-0.000093	-6.24%	0.001489	0.001518	0.001391	5,452,371.00
Apr 01 2024	0.001491	0.00000900	0.61%	0.001481	0.00151	0.001429	7,228,807.00
Mar 31 2024	0.001483	0.000019	1.30%	0.001463	0.001512	0.001458	6,156,359.00
Mar 30 2024	0.001464	0.000033	2.31%	0.001419	0.001565	0.00139	5,341,215.00
Mar 29 2024	0.00143	-0.00001	-0.69%	0.001441	0.001562	0.001379	7,050,731.00
Mar 28 2024	0.00144	-0.00000500	-0.35%	0.001454	0.001498	0.001411	13,203,686.00
Mar 27 2024	0.001445	0.00000400	0.28%	0.001464	0.001505	0.001381	14,015,311.00
Mar 26 2024	0.001442	-0.000029	-1.97%	0.001472	0.001566	0.001433	11,275,028.00
Mar 25 2024	0.001471	-0.000057	-3.73%	0.001527	0.00155	0.001408	14,120,289.00
Mar 24 2024	0.001528	-0.000013	-0.84%	0.001546	0.001553	0.001417	12,217,582.00
Mar 23 2024	0.001541	0.000125	8.86%	0.001415	0.001559	0.001411	13,159,140.00
Mar 22 2024	0.001416	-0.000112	-7.33%	0.00152	0.001554	0.001401	10,762,895.00
Mar 21 2024	0.001528	0.000013	0.86%	0.001515	0.001566	0.001449	10,746,895.00
Mar 20 2024	0.001515	0.000126	9.10%	0.001391	0.001566	0.001352	15,964,108.00
Mar 19 2024	0.001388	-0.000126	-8.32%	0.001507	0.001551	0.001367	10,482,961.00
Mar 18 2024	0.001514	-0.000051	-3.26%	0.001563	0.001604	0.001467	10,585,083.00
Mar 17 2024	0.001565	0.000177	12.74%	0.001458	0.00163	0.001388	10,095,751.00
Mar 16 2024	0.001388	-0.000402	-22.46%	0.001779	0.001779	0.001374	9,884,368.00
Mar 15 2024	0.00179	0.000033	1.88%	0.001769	0.001856	0.001478	8,725,597.00
Mar 14 2024	0.001757	-0.000163	-8.49%	0.001924	0.00198	0.001727	11,177,002.00
Mar 13 2024	0.00192	0.000035	1.86%	0.001885	0.001977	0.00185	10,635,271.00
Mar 12 2024	0.001885	-0.000025	-1.31%	0.001908	0.001982	0.001866	10,683,139.00
Mar 11 2024	0.001911	0.000039	2.08%	0.001885	0.001954	0.001873	9,046,343.00
Mar 10 2024	0.001871	0.00001	0.54%	0.001862	0.001951	0.001803	7,511,064.00
Mar 09 2024	0.001861	0.000051	2.82%	0.001815	0.001951	0.001713	9,450,263.00

History Dao Token

DDIF28 - Janeiro 2028

Delayed Upgrade Clock