Register to chat with like-minded investors on our interactive forums.HAOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.000667 | -0.00000400 | -0.60% | 0.000668 | 0.000681 | 0.000656 | 9,062,020.00 |
| Jul 21 2024 | 0.00067 | 0.00002 | 3.08% | 0.000683 | 0.000698 | 0.000665 | 15,543,748.00 |
| Jul 20 2024 | 0.00065 | 0.00000200 | 0.31% | 0.000645 | 0.000685 | 0.000642 | 12,894,784.00 |
| Jul 19 2024 | 0.000647 | -0.000016 | -2.41% | 0.000665 | 0.000668 | 0.00064 | 16,871,533.00 |
| Jul 18 2024 | 0.000663 | 0.000015 | 2.31% | 0.000649 | 0.000681 | 0.00064 | 13,006,195.00 |
| Jul 17 2024 | 0.000648 | -0.000026 | -3.86% | 0.000675 | 0.000675 | 0.00064 | 16,601,100.00 |
| Jul 16 2024 | 0.000674 | 0.00000200 | 0.30% | 0.000673 | 0.00068 | 0.000654 | 20,270,782.00 |
| Jul 15 2024 | 0.000673 | -0.000038 | -5.35% | 0.000721 | 0.000728 | 0.000656 | 10,093,106.00 |
| Jul 14 2024 | 0.00071 | -0.00000400 | -0.56% | 0.000716 | 0.00073 | 0.000692 | 10,027,886.00 |
| Jul 13 2024 | 0.000714 | -0.00000300 | -0.42% | 0.000718 | 0.00072 | 0.000681 | 11,971,857.00 |
| Jul 12 2024 | 0.000717 | -0.00000300 | -0.42% | 0.000747 | 0.00075 | 0.000709 | 8,663,884.00 |
| Jul 11 2024 | 0.00072 | -0.000046 | -6.00% | 0.000767 | 0.000769 | 0.000703 | 9,977,545.00 |
| Jul 10 2024 | 0.000766 | 0.00000900 | 1.19% | 0.00079 | 0.000846 | 0.000762 | 6,105,685.00 |
| Jul 09 2024 | 0.000757 | 0.00000500 | 0.66% | 0.000778 | 0.000829 | 0.000717 | 1,089,866.00 |
| Jul 08 2024 | 0.000752 | 0.000031 | 4.30% | 0.00073 | 0.000756 | 0.000712 | 9,682,538.00 |
| Jul 07 2024 | 0.000722 | -0.000097 | -11.85% | 0.00089 | 0.000936 | 0.000665 | 6,630,616.00 |
| Jul 06 2024 | 0.000818 | 0.000036 | 4.60% | 0.000783 | 0.000828 | 0.000765 | 1,636,697.00 |
| Jul 05 2024 | 0.000783 | 0.000099 | 14.48% | 0.000655 | 0.000866 | 0.000639 | 9,945,859.00 |
| Jul 04 2024 | 0.000684 | -0.000079 | -10.35% | 0.000748 | 0.000752 | 0.000653 | 6,098,172.00 |
| Jul 03 2024 | 0.000763 | 0.00000900 | 1.19% | 0.000748 | 0.000789 | 0.000735 | 4,880,339.00 |
| Jul 02 2024 | 0.000754 | -0.000034 | -4.32% | 0.00079 | 0.000791 | 0.000729 | 15,132,211.00 |
| Jul 01 2024 | 0.000787 | -0.00000900 | -1.13% | 0.000795 | 0.000835 | 0.000772 | 12,674,285.00 |
| Jun 30 2024 | 0.000797 | 0.00000400 | 0.50% | 0.000806 | 0.000866 | 0.000795 | 5,748,505.00 |
| Jun 29 2024 | 0.000793 | -0.000032 | -3.88% | 0.000822 | 0.000822 | 0.00079 | 12,902,359.00 |
| Jun 28 2024 | 0.000825 | -0.000024 | -2.83% | 0.000886 | 0.000893 | 0.000799 | 6,401,148.00 |
| Jun 27 2024 | 0.000849 | -0.00000800 | -0.93% | 0.000862 | 0.000906 | 0.000838 | 7,687,103.00 |
| Jun 26 2024 | 0.000857 | -0.00001 | -1.15% | 0.000869 | 0.000881 | 0.00083 | 8,523,200.00 |
| Jun 25 2024 | 0.000867 | -0.00000090 | -0.10% | 0.000866 | 0.000894 | 0.000847 | 6,419,354.00 |
| Jun 24 2024 | 0.000867 | -0.000061 | -6.57% | 0.000929 | 0.000937 | 0.000857 | 4,714,290.00 |
| Jun 23 2024 | 0.000929 | -0.000017 | -1.80% | 0.000945 | 0.000949 | 0.000907 | 4,907,473.00 |
| Jun 22 2024 | 0.000945 | -0.000038 | -3.86% | 0.000977 | 0.00155 | 0.000892 | 7,212,235.00 |
| Jun 21 2024 | 0.000984 | -0.00002 | -1.99% | 0.001002 | 0.001058 | 0.000974 | 3,721,829.00 |
| Jun 20 2024 | 0.001004 | 0.000092 | 10.09% | 0.000916 | 0.001147 | 0.000909 | 8,420,947.00 |
| Jun 19 2024 | 0.000912 | 0.000048 | 5.56% | 0.000878 | 0.000957 | 0.000862 | 10,570,769.00 |
| Jun 18 2024 | 0.000863 | -0.000066 | -7.10% | 0.00098 | 0.000985 | 0.000849 | 5,352,580.00 |
| Jun 17 2024 | 0.000929 | -0.00000700 | -0.75% | 0.000939 | 0.000971 | 0.000851 | 13,621,795.00 |
| Jun 16 2024 | 0.000936 | -0.000074 | -7.33% | 0.000996 | 0.001014 | 0.000889 | 16,112,780.00 |
| Jun 15 2024 | 0.00101 | 0.000014 | 1.41% | 0.001011 | 0.001676 | 0.000869 | 11,247,863.00 |
| Jun 14 2024 | 0.000996 | -0.000027 | -2.64% | 0.001022 | 0.001031 | 0.000978 | 8,534,581.00 |
| Jun 13 2024 | 0.001023 | 0.000039 | 3.97% | 0.000993 | 0.001062 | 0.000977 | 14,729,690.00 |
| Jun 12 2024 | 0.000984 | -0.000146 | -12.92% | 0.001128 | 0.001154 | 0.00097 | 14,106,330.00 |
| Jun 11 2024 | 0.00113 | -0.000057 | -4.80% | 0.00119 | 0.001251 | 0.001097 | 16,629,467.00 |
| Jun 10 2024 | 0.001187 | 0.000027 | 2.33% | 0.001175 | 0.001272 | 0.001105 | 10,935,820.00 |
| Jun 09 2024 | 0.001159 | -0.000014 | -1.19% | 0.001173 | 0.001208 | 0.001105 | 13,550,270.00 |
| Jun 08 2024 | 0.001173 | 0.000066 | 5.96% | 0.001105 | 0.001215 | 0.001097 | 14,060,314.00 |
| Jun 07 2024 | 0.001107 | -0.000105 | -8.66% | 0.001209 | 0.001225 | 0.001097 | 12,420,023.00 |
| Jun 06 2024 | 0.001212 | 0.000029 | 2.45% | 0.001182 | 0.001375 | 0.001093 | 13,822,538.00 |
| Jun 05 2024 | 0.001183 | -0.000255 | -17.73% | 0.001434 | 0.001512 | 0.001157 | 13,219,498.00 |
| Jun 04 2024 | 0.001438 | -0.000121 | -7.76% | 0.001691 | 0.001991 | 0.001293 | 12,640,305.00 |
| Jun 03 2024 | 0.001559 | 0.000298 | 23.62% | 0.001247 | 0.001909 | 0.001185 | 14,145,196.00 |
| Jun 02 2024 | 0.001261 | 0.000089 | 7.60% | 0.001159 | 0.001503 | 0.001094 | 16,753,530.00 |
| Jun 01 2024 | 0.001172 | -0.000174 | -12.93% | 0.001347 | 0.001381 | 0.001137 | 11,925,239.00 |
| May 31 2024 | 0.001345 | -0.000146 | -9.79% | 0.001478 | 0.001503 | 0.001244 | 16,301,857.00 |
| May 30 2024 | 0.001491 | -0.000539 | -26.54% | 0.002017 | 0.002272 | 0.001266 | 26,790,127.00 |
| May 29 2024 | 0.002031 | 0.001377 | 210.82% | 0.000654 | 0.002848 | 0.000654 | 22,736,796.00 |
| May 28 2024 | 0.000653 | -0.000018 | -2.68% | 0.00067 | 0.000678 | 0.000638 | 18,800,388.00 |
| May 27 2024 | 0.000671 | -0.000072 | -9.69% | 0.00073 | 0.000733 | 0.000642 | 15,848,755.00 |
| May 26 2024 | 0.000743 | -0.00011 | -12.90% | 0.000853 | 0.000853 | 0.000727 | 8,040,707.00 |
| May 25 2024 | 0.000853 | 0.000024 | 2.90% | 0.000831 | 0.000896 | 0.000805 | 11,186,219.00 |
| May 24 2024 | 0.000828 | -0.000032 | -3.72% | 0.000867 | 0.000896 | 0.000815 | 9,382,686.00 |
| May 23 2024 | 0.000861 | 0.000011 | 1.29% | 0.000852 | 0.000895 | 0.000836 | 7,005,866.00 |
| May 22 2024 | 0.00085 | -0.000038 | -4.28% | 0.000888 | 0.000914 | 0.000843 | 14,629,685.00 |
| May 21 2024 | 0.000888 | -0.000014 | -1.55% | 0.000903 | 0.00093 | 0.000881 | 12,580,023.00 |
| May 20 2024 | 0.000902 | -0.000011 | -1.21% | 0.000912 | 0.000931 | 0.000857 | 9,155,105.00 |
| May 19 2024 | 0.000912 | -0.000209 | -18.64% | 0.001122 | 0.00113 | 0.000895 | 8,508,059.00 |
| May 18 2024 | 0.001121 | 0.000388 | 52.99% | 0.000731 | 0.001168 | 0.000722 | 8,477,166.00 |
| May 17 2024 | 0.000733 | -0.000064 | -8.04% | 0.000792 | 0.000808 | 0.000714 | 6,720,731.00 |
| May 16 2024 | 0.000796 | -0.000094 | -10.55% | 0.000891 | 0.000903 | 0.000769 | 3,960,719.00 |
| May 15 2024 | 0.000891 | 0.000077 | 9.46% | 0.000803 | 0.000914 | 0.000738 | 2,847,617.00 |
| May 14 2024 | 0.000814 | 0.000069 | 9.26% | 0.000747 | 0.001566 | 0.000682 | 5,459,476.00 |
| May 13 2024 | 0.000745 | -0.000022 | -2.87% | 0.000769 | 0.000815 | 0.000739 | 8,237,529.00 |
| May 12 2024 | 0.000767 | -0.000057 | -6.92% | 0.000821 | 0.000834 | 0.000767 | 15,482,502.00 |
| May 11 2024 | 0.000824 | -0.00007 | -7.83% | 0.000888 | 0.000888 | 0.000806 | 3,748,323.00 |
| May 10 2024 | 0.000894 | 0.000045 | 5.30% | 0.000859 | 0.000952 | 0.000842 | 3,612,742.00 |
| May 09 2024 | 0.000849 | -0.000037 | -4.18% | 0.000883 | 0.000888 | 0.000785 | 4,638,406.00 |
| May 08 2024 | 0.000886 | -0.000076 | -7.90% | 0.00102 | 0.001027 | 0.000886 | 19,670,395.00 |
| May 07 2024 | 0.000962 | 0.000049 | 5.37% | 0.000912 | 0.00106 | 0.000891 | 10,406,751.00 |
| May 06 2024 | 0.000913 | 0.000026 | 2.93% | 0.000902 | 0.000918 | 0.000863 | 7,812,625.00 |
| May 05 2024 | 0.000886 | -0.000148 | -14.30% | 0.000906 | 0.000962 | 0.000847 | 3,358,371.00 |
| May 04 2024 | 0.001035 | 0.000229 | 28.39% | 0.000804 | 0.001088 | 0.000801 | 8,027,302.00 |
| May 03 2024 | 0.000806 | 0.000014 | 1.77% | 0.000807 | 0.000849 | 0.000768 | 5,256,773.00 |
| May 02 2024 | 0.000791 | 0.000018 | 2.33% | 0.000773 | 0.000861 | 0.000737 | 10,195,319.00 |
| May 01 2024 | 0.000773 | -0.000107 | -12.16% | 0.000852 | 0.000852 | 0.000751 | 3,764,014.00 |
| Apr 30 2024 | 0.00088 | 0.00001 | 1.15% | 0.000862 | 0.000914 | 0.00086 | 4,281,117.00 |
| Apr 29 2024 | 0.000869 | -0.000043 | -4.71% | 0.000912 | 0.000934 | 0.000863 | 7,666,813.00 |
| Apr 28 2024 | 0.000912 | -0.000019 | -2.04% | 0.000935 | 0.000963 | 0.000908 | 12,076,215.00 |
| Apr 27 2024 | 0.000931 | 0.000027 | 2.99% | 0.0009 | 0.00112 | 0.000887 | 7,789,394.00 |
| Apr 26 2024 | 0.000904 | -0.000049 | -5.14% | 0.000957 | 0.000983 | 0.000904 | 6,686,268.00 |
| Apr 25 2024 | 0.000954 | 0.00000200 | 0.21% | 0.000951 | 0.000978 | 0.000934 | 12,106,776.00 |
| Apr 24 2024 | 0.000952 | 0.000032 | 3.48% | 0.00093 | 0.000962 | 0.000898 | 10,979,968.00 |
