History Dao Token Historical Data - HAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000046	-5.76%	0.00075	0.000714	0.000755

Open	High	Low	Prev. Close	52 Week Range
0.000792	0.000808	0.000748	0.000796	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:15:03	28,709.28	0.00075	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,587.10	5,951,349.85	HAO			HAOBTC

HAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000796	-0.000094	-10.55%	0.000891	0.000903	0.000769	3,960,719.00
May 15 2024	0.000891	0.000077	9.46%	0.000803	0.000914	0.000738	2,847,617.00
May 14 2024	0.000814	0.000069	9.26%	0.000747	0.001566	0.000682	5,459,476.00
May 13 2024	0.000745	-0.000022	-2.87%	0.000769	0.000815	0.000739	8,237,529.00
May 12 2024	0.000767	-0.000057	-6.92%	0.000821	0.000834	0.000767	15,482,502.00
May 11 2024	0.000824	-0.00007	-7.83%	0.000888	0.000888	0.000806	3,748,323.00
May 10 2024	0.000894	0.000045	5.30%	0.000859	0.000952	0.000842	3,612,742.00
May 09 2024	0.000849	-0.000037	-4.18%	0.000883	0.000888	0.000785	4,638,406.00
May 08 2024	0.000886	-0.000076	-7.90%	0.00102	0.001027	0.000886	19,670,395.00
May 07 2024	0.000962	0.000049	5.37%	0.000912	0.00106	0.000891	10,406,751.00
May 06 2024	0.000913	0.000026	2.93%	0.000902	0.000918	0.000863	7,812,625.00
May 05 2024	0.000886	-0.000148	-14.30%	0.000906	0.000962	0.000847	3,358,371.00
May 04 2024	0.001035	0.000229	28.39%	0.000804	0.001088	0.000801	8,027,302.00
May 03 2024	0.000806	0.000014	1.77%	0.000807	0.000849	0.000768	5,256,773.00
May 02 2024	0.000791	0.000018	2.33%	0.000773	0.000861	0.000737	10,195,319.00
May 01 2024	0.000773	-0.000107	-12.16%	0.000852	0.000852	0.000751	3,764,014.00
Apr 30 2024	0.00088	0.00001	1.15%	0.000862	0.000914	0.00086	4,281,117.00
Apr 29 2024	0.000869	-0.000043	-4.71%	0.000912	0.000934	0.000863	7,666,813.00
Apr 28 2024	0.000912	-0.000019	-2.04%	0.000935	0.000963	0.000908	12,076,215.00
Apr 27 2024	0.000931	0.000027	2.99%	0.0009	0.00112	0.000887	7,789,394.00
Apr 26 2024	0.000904	-0.000049	-5.14%	0.000957	0.000983	0.000904	6,686,268.00
Apr 25 2024	0.000954	0.00000200	0.21%	0.000951	0.000978	0.000934	12,106,776.00
Apr 24 2024	0.000952	0.000032	3.48%	0.00093	0.000962	0.000898	10,979,968.00
Apr 23 2024	0.000921	-0.000094	-9.26%	0.00101	0.001049	0.000901	6,951,455.00
Apr 22 2024	0.001015	-0.000253	-19.95%	0.001257	0.001257	0.000995	12,135,228.00
Apr 21 2024	0.001268	0.000245	23.92%	0.001023	0.00139	0.001012	12,435,427.00
Apr 20 2024	0.001023	-0.000054	-5.01%	0.001078	0.001164	0.00102	12,202,627.00
Apr 19 2024	0.001077	-0.000025	-2.27%	0.001103	0.001137	0.001071	9,773,442.00
Apr 18 2024	0.001103	-0.000148	-11.84%	0.001249	0.001253	0.001065	12,080,476.00
Apr 17 2024	0.00125	0.000038	3.14%	0.001206	0.001268	0.00116	10,558,741.00