History Dao Token Historical Data - HAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
History Dao Token	HAOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000666	0.000665	0.000682

Open	High	Low	Prev. Close	52 Week Range
			0.000666	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HAO			HAOBTC

HAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000667	-0.00000400	-0.60%	0.000668	0.000681	0.000656	9,062,020.00
Jul 21 2024	0.00067	0.00002	3.08%	0.000683	0.000698	0.000665	15,543,748.00
Jul 20 2024	0.00065	0.00000200	0.31%	0.000645	0.000685	0.000642	12,894,784.00
Jul 19 2024	0.000647	-0.000016	-2.41%	0.000665	0.000668	0.00064	16,871,533.00
Jul 18 2024	0.000663	0.000015	2.31%	0.000649	0.000681	0.00064	13,006,195.00
Jul 17 2024	0.000648	-0.000026	-3.86%	0.000675	0.000675	0.00064	16,601,100.00
Jul 16 2024	0.000674	0.00000200	0.30%	0.000673	0.00068	0.000654	20,270,782.00
Jul 15 2024	0.000673	-0.000038	-5.35%	0.000721	0.000728	0.000656	10,093,106.00
Jul 14 2024	0.00071	-0.00000400	-0.56%	0.000716	0.00073	0.000692	10,027,886.00
Jul 13 2024	0.000714	-0.00000300	-0.42%	0.000718	0.00072	0.000681	11,971,857.00
Jul 12 2024	0.000717	-0.00000300	-0.42%	0.000747	0.00075	0.000709	8,663,884.00
Jul 11 2024	0.00072	-0.000046	-6.00%	0.000767	0.000769	0.000703	9,977,545.00
Jul 10 2024	0.000766	0.00000900	1.19%	0.00079	0.000846	0.000762	6,105,685.00
Jul 09 2024	0.000757	0.00000500	0.66%	0.000778	0.000829	0.000717	1,089,866.00
Jul 08 2024	0.000752	0.000031	4.30%	0.00073	0.000756	0.000712	9,682,538.00
Jul 07 2024	0.000722	-0.000097	-11.85%	0.00089	0.000936	0.000665	6,630,616.00
Jul 06 2024	0.000818	0.000036	4.60%	0.000783	0.000828	0.000765	1,636,697.00
Jul 05 2024	0.000783	0.000099	14.48%	0.000655	0.000866	0.000639	9,945,859.00
Jul 04 2024	0.000684	-0.000079	-10.35%	0.000748	0.000752	0.000653	6,098,172.00
Jul 03 2024	0.000763	0.00000900	1.19%	0.000748	0.000789	0.000735	4,880,339.00
Jul 02 2024	0.000754	-0.000034	-4.32%	0.00079	0.000791	0.000729	15,132,211.00
Jul 01 2024	0.000787	-0.00000900	-1.13%	0.000795	0.000835	0.000772	12,674,285.00
Jun 30 2024	0.000797	0.00000400	0.50%	0.000806	0.000866	0.000795	5,748,505.00
Jun 29 2024	0.000793	-0.000032	-3.88%	0.000822	0.000822	0.00079	12,902,359.00
Jun 28 2024	0.000825	-0.000024	-2.83%	0.000886	0.000893	0.000799	6,401,148.00
Jun 27 2024	0.000849	-0.00000800	-0.93%	0.000862	0.000906	0.000838	7,687,103.00
Jun 26 2024	0.000857	-0.00001	-1.15%	0.000869	0.000881	0.00083	8,523,200.00
Jun 25 2024	0.000867	-0.00000090	-0.10%	0.000866	0.000894	0.000847	6,419,354.00
Jun 24 2024	0.000867	-0.000061	-6.57%	0.000929	0.000937	0.000857	4,714,290.00
Jun 23 2024	0.000929	-0.000017	-1.80%	0.000945	0.000949	0.000907	4,907,473.00
Jun 22 2024	0.000945	-0.000038	-3.86%	0.000977	0.00155	0.000892	7,212,235.00