Hacken Token Historical Data - HAIETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Hacken Token	HAIETH	Gate.io	29,345,659	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-0.73%	0.000014	0.000014	0.000014

Open	High	Low	Prev. Close	52 Week Range
0.000014	0.000014	0.000014	0.000014	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:47:07	296.21	0.000014	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.00	73,559.12	HAI	HAIEUR	HAIGBP	HAIBTC

HAIETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HAIETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000014	0.00000006	0.44%	0.000014	0.000014	0.000013	222,745.00
Jul 17 2024	0.000014	0.00000017	1.26%	0.000014	0.000014	0.000013	218,941.00
Jul 16 2024	0.000013	0.00000012	0.90%	0.000013	0.000014	0.000013	220,125.00
Jul 15 2024	0.000013	-0.00000038	-2.76%	0.000014	0.000014	0.000013	205,066.00
Jul 14 2024	0.000014	0.00000032	2.38%	0.000014	0.000014	0.000013	233,989.00
Jul 13 2024	0.000013	0.00000003	0.22%	0.000013	0.000014	0.000013	238,443.00
Jul 12 2024	0.000013	-0.00000024	-1.76%	0.000014	0.000014	0.000013	248,809.00
Jul 11 2024	0.000014	0.00000015	1.11%	0.000014	0.000014	0.000013	228,034.00
Jul 10 2024	0.000013	-0.00000015	-1.10%	0.000014	0.000014	0.000013	238,525.00
Jul 09 2024	0.000014	0.00000015	1.11%	0.000013	0.000014	0.000013	239,798.00
Jul 08 2024	0.000013	-0.00000051	-3.64%	0.000014	0.000014	0.000013	242,121.00
Jul 07 2024	0.000014	-0.00000009	-0.64%	0.000014	0.000014	0.000014	248,571.00
Jul 06 2024	0.000014	-0.00000003	-0.21%	0.000014	0.000014	0.000014	233,049.00
Jul 05 2024	0.000014	0.00000049	3.60%	0.000014	0.000014	0.000013	252,576.00
Jul 04 2024	0.000014	0.00000049	3.73%	0.000013	0.000014	0.000013	247,967.00
Jul 03 2024	0.000013	-0.00000035	-2.59%	0.000013	0.000014	0.000013	229,020.00
Jul 02 2024	0.000013	0.00000031	2.35%	0.000013	0.000014	0.000013	216,691.00
Jul 01 2024	0.000013	0.00000019	1.46%	0.000013	0.000013	0.000013	222,055.00
Jun 30 2024	0.000013	-0.00000030	-2.26%	0.000013	0.000013	0.000013	229,333.00
Jun 29 2024	0.000013	0.00000056	4.40%	0.000013	0.000014	0.000013	225,733.00
Jun 28 2024	0.000013	0.00000002	0.16%	0.000013	0.000013	0.000012	237,806.00
Jun 27 2024	0.000013	-0.00000059	-4.44%	0.000013	0.000013	0.000013	232,306.00
Jun 26 2024	0.000013	0.00000010	0.76%	0.000013	0.000014	0.000013	220,158.00
Jun 25 2024	0.000013	0.00000047	3.69%	0.000013	0.000013	0.000013	235,324.00
Jun 24 2024	0.000013	-0.00000024	-1.85%	0.000013	0.000013	0.000013	235,820.00
Jun 23 2024	0.000013	-0.00000006	-0.46%	0.000013	0.000013	0.000013	233,831.00
Jun 22 2024	0.000013	-0.00000007	-0.53%	0.000013	0.000013	0.000013	221,320.00
Jun 21 2024	0.000013	-0.00000024	-1.80%	0.000013	0.000013	0.000013	210,042.00
Jun 20 2024	0.000013	0.00000019	1.44%	0.000013	0.000013	0.000013	214,608.00
Jun 19 2024	0.000013	-0.00000012	-0.90%	0.000013	0.000013	0.000013	214,554.00