GAMEZONE.io Historical Data - GZONEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GAMEZONE.io	GZONEETH	Gate.io	3,772,657	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.75%	0.00000264	0.00000263	0.00000267

Open	High	Low	Prev. Close	52 Week Range
0.00000266	0.00000268	0.00000261	0.00000266	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:08	1,679.20	0.00000264	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.06	402,990.07	GZONE

GZONEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GZONEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000266	-0.00000002	-0.75%	0.00000269	0.00000274	0.00000263	1,096,439.00
Jul 17 2024	0.00000268	0.00000005	1.90%	0.00000264	0.00000270	0.00000259	1,132,921.00
Jul 16 2024	0.00000263	0.00000009	3.54%	0.00000255	0.00000269	0.00000254	1,060,422.00
Jul 15 2024	0.00000254	0.00000003	1.20%	0.00000251	0.00000258	0.00000246	1,014,659.00
Jul 14 2024	0.00000251	-0.00000006	-2.33%	0.00000257	0.00000258	0.00000249	1,277,037.00
Jul 13 2024	0.00000257	-0.00000002	-0.77%	0.00000259	0.00000262	0.00000255	1,254,127.00
Jul 12 2024	0.00000259	-0.00000007	-2.63%	0.00000266	0.00000270	0.00000258	1,294,733.00
Jul 11 2024	0.00000266	-0.00000010	-3.62%	0.00000278	0.00000295	0.00000257	1,111,095.00
Jul 10 2024	0.00000276	0.00000006	2.22%	0.00000270	0.00000280	0.00000266	1,188,545.00
Jul 09 2024	0.00000270	0.00000004	1.50%	0.00000265	0.00000279	0.00000257	1,159,746.00
Jul 08 2024	0.00000266	-0.00000007	-2.56%	0.00000271	0.00000281	0.00000260	1,143,001.00
Jul 07 2024	0.00000273	0.00	0.00%	0.00000274	0.00000277	0.00000267	1,190,219.00
Jul 06 2024	0.00000273	0.00000011	4.20%	0.00000261	0.00000281	0.00000258	1,134,785.00
Jul 05 2024	0.00000262	-0.00000011	-4.03%	0.00000275	0.00000284	0.00000222	1,160,311.00
Jul 04 2024	0.00000273	-0.00000002	-0.73%	0.00000274	0.00000281	0.00000264	1,075,802.00
Jul 03 2024	0.00000275	-0.00000003	-1.08%	0.00000279	0.00000284	0.00000269	1,082,897.00
Jul 02 2024	0.00000278	0.00	0.00%	0.00000277	0.00000282	0.00000275	1,083,521.00
Jul 01 2024	0.00000278	-0.00000007	-2.46%	0.00000285	0.00000286	0.00000268	991,279.00
Jun 30 2024	0.00000285	-0.00000003	-1.04%	0.00000288	0.00000290	0.00000281	1,027,628.00
Jun 29 2024	0.00000288	0.00000003	1.05%	0.00000284	0.00000294	0.00000282	997,330.00
Jun 28 2024	0.00000285	-0.00000001	-0.35%	0.00000287	0.00000293	0.00000282	1,042,636.00
Jun 27 2024	0.00000286	-0.00000012	-4.03%	0.00000299	0.00000299	0.00000285	1,006,843.00
Jun 26 2024	0.00000298	0.00000005	1.71%	0.00000293	0.00000301	0.00000291	975,824.00
Jun 25 2024	0.00000293	-0.00000003	-1.01%	0.00000295	0.00000299	0.00000291	1,004,664.00
Jun 24 2024	0.00000296	0.00000005	1.72%	0.00000291	0.00000309	0.00000288	1,043,878.00
Jun 23 2024	0.00000291	0.00000003	1.04%	0.00000289	0.00000292	0.00000285	997,784.00
Jun 22 2024	0.00000288	0.00000007	2.49%	0.00000280	0.00000291	0.00000280	1,028,805.00
Jun 21 2024	0.00000281	-0.00000002	-0.71%	0.00000283	0.00000288	0.00000278	1,045,477.00
Jun 20 2024	0.00000283	0.00000003	1.07%	0.00000281	0.00000290	0.00000277	948,407.00
Jun 19 2024	0.00000280	-0.00000004	-1.41%	0.00000283	0.00000297	0.00000275	942,969.00