XENO Governance Token Historical Data - GXEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XENO Governance Token	GXEUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000031	-0.45%	0.006904	0.0069	0.006904

Open	High	Low	Prev. Close	52 Week Range
0.006908	0.00694	0.0069	0.006935	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:15:36	293.10	0.006904	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,773.05	1,992,161.15	GXE			GXEBTC

GXEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GXEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006935	-0.000562	-7.50%	0.007477	0.007489	0.006904	4,588,317.00
Jul 17 2024	0.007497	0.000152	2.07%	0.007345	0.00792	0.007283	3,941,660.00
Jul 16 2024	0.007345	0.000414	5.97%	0.006914	0.007851	0.006902	4,059,357.00
Jul 15 2024	0.006931	-0.00000700	-0.10%	0.006967	0.006997	0.006721	4,413,313.00
Jul 14 2024	0.006938	-0.000273	-3.79%	0.007224	0.007226	0.006694	4,604,326.00
Jul 13 2024	0.007211	0.000114	1.61%	0.006711	0.00738	0.006498	5,234,684.00
Jul 12 2024	0.007097	-0.000855	-10.75%	0.007903	0.008525	0.007057	4,684,300.00
Jul 11 2024	0.007952	-0.000963	-10.80%	0.008912	0.009399	0.007832	3,848,595.00
Jul 10 2024	0.008915	-0.000185	-2.03%	0.008774	0.00938	0.008687	3,761,628.00
Jul 09 2024	0.0091	0.000159	1.78%	0.008962	0.0092	0.008846	4,013,843.00
Jul 08 2024	0.008941	-0.000183	-2.01%	0.009074	0.009324	0.008846	3,894,715.00
Jul 07 2024	0.009124	-0.000501	-5.21%	0.009654	0.009908	0.008925	3,726,272.00
Jul 06 2024	0.009625	0.000132	1.39%	0.009561	0.010024	0.009095	4,004,764.00
Jul 05 2024	0.009493	0.000377	4.14%	0.009118	0.009705	0.008024	4,524,109.00
Jul 04 2024	0.009116	-0.001243	-12.00%	0.010299	0.01048	0.008924	4,390,067.00
Jul 03 2024	0.010359	-0.001032	-9.06%	0.0114	0.011729	0.009924	3,471,296.00
Jul 02 2024	0.011391	-0.000449	-3.79%	0.011819	0.011883	0.011288	2,677,388.00
Jul 01 2024	0.01184	0.000381	3.32%	0.011489	0.012042	0.011207	3,146,794.00
Jun 30 2024	0.011459	-0.000798	-6.51%	0.012371	0.013035	0.011209	3,082,853.00
Jun 29 2024	0.012257	-0.000606	-4.71%	0.012873	0.012909	0.012007	2,842,826.00
Jun 28 2024	0.012863	-0.000439	-3.30%	0.013288	0.01453	0.012496	2,510,941.00
Jun 27 2024	0.013302	0.00056	4.39%	0.012733	0.014624	0.012602	1,959,657.00
Jun 26 2024	0.012742	0.000336	2.71%	0.012772	0.013047	0.011847	2,399,429.00
Jun 25 2024	0.012406	-0.000091	-0.73%	0.012505	0.012719	0.011144	2,522,376.00
Jun 24 2024	0.012497	-0.000289	-2.26%	0.012819	0.013405	0.012238	2,122,496.00
Jun 23 2024	0.012786	-0.00003	-0.23%	0.012812	0.013747	0.012727	2,023,130.00
Jun 22 2024	0.012816	-0.000098	-0.76%	0.012905	0.013348	0.012642	1,965,565.00
Jun 21 2024	0.012914	-0.001066	-7.63%	0.014019	0.014107	0.0128	2,077,033.00
Jun 20 2024	0.01398	0.000047	0.34%	0.014044	0.014581	0.013002	2,283,896.00
Jun 19 2024	0.013933	0.000171	1.24%	0.013804	0.016075	0.0135	2,538,433.00