ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,352.00
      -0.99%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,717.99
      0.53%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Game.com (Gate.io:GTCETH)

      6. Game.com (Gate.io:GTCETH) Historical

      GTCETH Game.com

      0.00000016
      0.00 (0.00%)
      09:49:17 - Realtime Data

      GTCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 12,127,942.00
      Jul 23 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 1,142,459.00
      Jul 22 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 1,191,718,295.00
      Jul 21 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 621,184,489.00
      Jul 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 13,680,131.00
      Jul 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 17,584,874.00
      Jul 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 12,624,912.00
      Jul 17 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 9,708,643.00
      Jul 16 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 10,168,248.00
      Jul 15 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 2,022,951.00
      Jul 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 5,552,166.00
      Jul 13 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 5,339,536.00
      Jul 12 2024 0.00000015 -0.00000002 -11.76% 0.00000017 0.00000017 0.00000015 13,475,501.00
      Jul 11 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 5,920,743.00
      Jul 10 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 551,646.00
      Jul 09 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 28,035.00
      Jul 08 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000015 13,495,224.00
      Jul 07 2024 0.00000017 0.00000002 13.33% 0.00000015 0.00000017 0.00000015 15,122,073.00
      Jul 06 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 21,291,423.00
      Jul 05 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 21,319,686.00
      Jul 04 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000017 0.00000015 12,864,144.00
      Jul 03 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 3,233,979.00
      Jul 02 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 8,521,206.00
      Jul 01 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 9,969,266.00
      Jun 30 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 11,306,740.00
      Jun 29 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 17,318,477.00
      Jun 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 14,175,466.00
      Jun 27 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 19,048,503.00
      Jun 26 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 16,209,012.00
      Jun 25 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 3,520,950.00
      Jun 24 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 10,462,059.00
      Jun 23 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 6,802,619.00
      Jun 22 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 16,001,971.00
      Jun 21 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 14,164,845.00
      Jun 20 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 7,736,046.00
      Jun 19 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000014 4,042,865.00
      Jun 18 2024 0.00000015 0.00 0.00% 0.00000015 0.00000017 0.00000015 2,647,032.00
      Jun 17 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 2,474,528.00
      Jun 16 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000014 3,704,407.00
      Jun 15 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 4,945,004.00
      Jun 14 2024 0.00000015 0.00 0.00% 0.00000015 0.00000016 0.00000015 11,765,471.00
      Jun 13 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000019 0.00000015 4,536,647.00
      Jun 12 2024 0.00000016 0.00 0.00% 0.00000015 0.00000016 0.00000015 1,443,196.00
      Jun 11 2024 0.00000016 0.00 0.00% 0.00000015 0.00000017 0.00000015 1,565,840.00
      Jun 10 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 6,265,201.00
      Jun 09 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 3,911,149.00
      Jun 08 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 13,327,688.00
      Jun 07 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 11,206,796.00
      Jun 06 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 9,900,793.00
      Jun 05 2024 0.00000016 -0.00000002 -11.11% 0.00000017 0.00000017 0.00000016 9,002,276.00
      Jun 04 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000016 1,918,907.00
      Jun 03 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 8,640,099.00
      Jun 02 2024 0.00000018 0.00000002 12.50% 0.00000016 0.00000018 0.00000015 4,743,603.00
      Jun 01 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 9,781,722.00
      May 31 2024 0.00000017 0.00000001 6.25% 0.00000017 0.00000017 0.00000016 453,771.00
      May 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 6,671,398.00
      May 29 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000015 13,398,453.00
      May 28 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000016 0.00000015 1,960,714.00
      May 27 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000015 8,066,985.00
      May 26 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 621,418.00
      May 25 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000015 5,556,165.00
      May 24 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000017 0.00000015 3,905,054.00
      May 23 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 6,079,140.00
      May 22 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000017 0.00000016 3,858,952.00
      May 21 2024 0.00000017 0.00 0.00% 0.00000019 0.00000019 0.00000017 5,182,202.00
      May 20 2024 0.00000017 -0.00000003 -15.00% 0.00000020 0.00000021 0.00000017 405,482.00
      May 19 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 8,078,528.00
      May 18 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 16,380,637.00
      May 17 2024 0.00000020 0.00 0.00% 0.00000020 0.00000020 0.00000020 5,329,612.00
      May 16 2024 0.00000020 0.00 0.00% 0.00000020 0.00000021 0.00000019 4,997,746.00
      May 15 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 12,011,008.00
      May 14 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 9,024,274.00
      May 13 2024 0.00000020 -0.00000004 -16.67% 0.00000024 0.00000024 0.00000020 6,950,326.00
      May 12 2024 0.00000024 0.00000004 20.00% 0.00000020 0.00000028 0.00000019 11,243,293.00
      May 11 2024 0.00000020 0.00 0.00% 0.00000021 0.00000021 0.00000019 2,815,095.00
      May 10 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 5,141,724.00
      May 09 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 2,925,128.00
      May 08 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000019 4,840,930.00
      May 07 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 3,435,538.00
      May 06 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000018 3,907,354.00
      May 05 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 1,294,994.00
      May 04 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000018 6,815,001.00
      May 03 2024 0.00000019 0.00 0.00% 0.00000019 0.00000020 0.00000019 2,753,064.00
      May 02 2024 0.00000019 0.00 0.00% 0.00000019 0.00000019 0.00000019 5,898,404.00
      May 01 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 9,928,101.00
      Apr 30 2024 0.00000018 0.00 0.00% 0.00000018 0.00000019 0.00000017 8,726,029.00
      Apr 29 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 8,944,162.00
      Apr 28 2024 0.00000017 -0.00000002 -10.53% 0.00000018 0.00000018 0.00000017 1,602,295.00
      Apr 27 2024 0.00000019 0.00 0.00% 0.00000018 0.00000019 0.00000018 8,311,116.00
      Apr 26 2024 0.00000019 0.00000001 5.56% 0.00000019 0.00000019 0.00000019 2,724,738.00

      Your Recent History

      GATE
      GTCETH
      Game.com
      BIT
      UC4NJC
      Unicredit Bank
      COIN
      THNUST
      Throne
      BIT
      UC22WD
      Unicredit Bank
      BIT
      F21921
      Vontobel Financial Produ...
      Delayed Upgrade Clock