Game.com Historical Data - GTCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Game.com	GTCETH	Gate.io	1,136,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000015	0.00000015	0.00000015

Open	High	Low	Prev. Close	52 Week Range
0.00000015	0.00000015	0.00000015	0.00000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:12:22	6,369.43	0.00000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.277079	1,847,196.55	GTCC	GTCCEUR	GTCCGBP	GTCCBTC

GTCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GTCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 04 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000017	0.00000015	12,864,144.00
Jul 03 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	3,233,979.00
Jul 02 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	8,521,206.00
Jul 01 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	9,969,266.00
Jun 30 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	11,306,740.00
Jun 29 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	17,318,477.00
Jun 28 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	14,175,466.00
Jun 27 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	19,048,503.00
Jun 26 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	16,209,012.00
Jun 25 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	3,520,950.00
Jun 24 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	10,462,059.00
Jun 23 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	6,802,619.00
Jun 22 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	16,001,971.00
Jun 21 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	14,164,845.00
Jun 20 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	7,736,046.00
Jun 19 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000014	4,042,865.00
Jun 18 2024	0.00000015	0.00	0.00%	0.00000015	0.00000017	0.00000015	2,647,032.00
Jun 17 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	2,474,528.00
Jun 16 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000015	0.00000014	3,704,407.00
Jun 15 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000015	0.00000014	4,945,004.00
Jun 14 2024	0.00000015	0.00	0.00%	0.00000015	0.00000016	0.00000015	11,765,471.00
Jun 13 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000019	0.00000015	4,536,647.00
Jun 12 2024	0.00000016	0.00	0.00%	0.00000015	0.00000016	0.00000015	1,443,196.00
Jun 11 2024	0.00000016	0.00	0.00%	0.00000015	0.00000017	0.00000015	1,565,840.00
Jun 10 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	6,265,201.00
Jun 09 2024	0.00000015	0.00	0.00%	0.00000015	0.00000015	0.00000015	3,911,149.00
Jun 08 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	13,327,688.00
Jun 07 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000016	0.00000015	11,206,796.00
Jun 06 2024	0.00000015	-0.00000001	-6.25%	0.00000016	0.00000016	0.00000015	9,900,793.00
Jun 05 2024	0.00000016	-0.00000002	-11.11%	0.00000017	0.00000017	0.00000016	9,002,276.00