GSENetworkGSE

$ 0.000025

0.00000025

(

0.99%

)

Official Links

Website

Announcement

Source Code

Info

Rank 843

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000025

Exchange

GATE

Ask

$ 0.000025

Last Trade Time

09:19:20

Volume (24h)

$ 593

Last Trade Size

119,359.89

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000035

Fully Diluted Market Cap

$ 2,530,000

Genesis Date

6/12/2018

Days Range 0.000025-0.000035

52 Weeks Range 0.000018-0.000285

Circulating Supply 19,999,999,805 / 100,000,000,000

20%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.3E-5	Gate.io	5211837.87485	/cdn/crypto/logos/exchanges/GATE.png	$ 174.13	1730112144	GSE/USDT	https://gate.io/trade/GSE_USDT	USDT	1	https://gate.io/trade/GSE_USDT	100	7 minutes ago
1.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1730073730	GSE/ETH	https://gate.io/trade/GSE_ETH	ETH	2	https://gate.io/trade/GSE_ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.748E-5	-2.18E-6	-7.93304221252	2.39E-5	2.764E-5	1776909.65	CX
4	2.659E-5	-1.29E-6	-4.85144791275	2.313E-5	7.497E-5	1227942.97448	CX
12	3.39E-5	-8.6E-6	-25.3687315634	2.156E-5	7.83E-5	2286172.54706	CX
26	3.253E-5	-7.23E-6	-22.2256378727	2.156E-5	0.0001149	46558572.8828	CX
52	1.78E-5	7.5E-6	42.1348314607	1.767E-5	0.00028451	129789155.864	CX
156	0.00352273	-0.00349743	-99.2818070076	1.215E-5	0.00381668	130054158.916	CX
260	0.0005734	-0.0005481	-95.5877223579	1.215E-5	0.00401845	78004130.2111	CX

GSENetwork is a scalable token ecosystem that leverages on IoT technology, blockchain-powered incentives and smart contracts to boost high performance recording of on-chain sharing transactions.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	2.506E-5	2.7E-7	1.09	2.476E-5	2.522E-5	2.462E-5	0
1729986600	2.479E-5	6.6E-7	2.74	2.436E-5	2.5E-5	2.428E-5	1860258
1729900200	2.413E-5	-1.0E-6	-3.95	2.535E-5	2.557E-5	2.39E-5	8114499
1729813800	2.531E-5	1.0E-7	0.40	2.519E-5	2.557E-5	2.508E-5	1377403
1729727400	2.521E-5	-1.0E-6	-3.81	2.62E-5	2.622E-5	2.459E-5	1000341
1729641000	2.623E-5	-4.3E-7	-1.61	2.669E-5	2.669E-5	2.606E-5	85863
1729554600	2.666E-5	-7.4E-7	-2.70	2.748E-5	2.764E-5	2.657E-5	0
1729468200	2.74E-5	9.2E-7	3.47	2.65E-5	2.753E-5	2.636E-5	0
1729381800	2.648E-5	6.0E-8	0.23	2.641E-5	2.662E-5	2.632E-5	1333757
1729295400	2.642E-5	4.0E-7	1.54	3.39E-5	3.46E-5	2.609E-5	1329370
1729209000	2.602E-5	-8.0E-8	-0.31	3.39E-5	3.46E-5	2.596E-5	1329370
1729122600	2.61E-5	1.3E-7	0.50	2.606E-5	2.643E-5	2.592E-5	70385
1729036200	2.597E-5	-3.1E-7	-1.18	2.629E-5	2.682E-5	2.546E-5	0
1728949800	2.628E-5	2.0E-6	8.11	3.39E-5	3.46E-5	2.515E-5	1708207
1728863400	2.467E-5	-2.5E-5	-50.47	4.958E-5	4.964E-5	2.46E-5	5152425
1728777000	4.953E-5	2.5E-5	102.75	2.438E-5	4.975E-5	2.435E-5	1651281
1728690600	2.433E-5	5.1E-7	2.14	2.382E-5	4.94E-5	2.38E-5	4002760
1728604200	2.382E-5	1.4E-7	0.59	2.371E-5	2.412E-5	2.33E-5	227241
1728517800	2.368E-5	-7.3E-7	-2.99	2.437E-5	2.467E-5	2.353E-5	100566
1728431400	2.441E-5	1.4E-7	0.58	2.429E-5	2.46E-5	2.406E-5	0
1728345000	2.427E-5	-1.2E-7	-0.49	3.39E-5	7.497E-5	2.407E-5	1329370
1728258600	2.439E-5	2.4E-7	0.99	2.41E-5	2.454E-5	2.407E-5	0
1728172200	2.415E-5	1.0E-8	0.04	2.419E-5	2.427E-5	2.39E-5	0
1728085800	2.414E-5	6.4E-7	2.72	2.351E-5	2.439E-5	2.34E-5	0
1727999400	2.35E-5	-1.1E-7	-0.47	3.39E-5	3.46E-5	2.313E-5	1329370
1727913000	2.361E-5	-9.0E-7	-3.67	2.45E-5	2.498E-5	2.356E-5	2063470
1727826600	2.451E-5	-1.0E-6	-3.86	2.602E-5	2.656E-5	2.426E-5	210643
1727740200	2.594E-5	-5.9E-7	-2.22	2.659E-5	2.66E-5	2.575E-5	0
1727653800	2.653E-5	-2.2E-7	-0.82	2.676E-5	2.683E-5	2.636E-5	677996
1727567400	2.675E-5	-2.2E-7	-0.82	2.699E-5	2.704E-5	2.653E-5	3016089
1727481000	2.697E-5	6.8E-7	2.59	2.629E-5	2.727E-5	2.616E-5	492902
1727394600	2.629E-5	5.4E-7	2.10	2.582E-5	2.665E-5	2.559E-5	352680
1727308200	2.575E-5	-8.0E-7	-3.01	2.651E-5	2.664E-5	2.559E-5	121925
1727221800	2.655E-5	7.0E-8	0.26	2.648E-5	2.67E-5	2.595E-5	105851
1727135400	2.648E-5	6.6E-7	2.56	3.39E-5	3.46E-5	2.633E-5	2241889
1727049000	2.582E-5	-3.7E-7	-1.41	2.615E-5	2.621E-5	2.528E-5	0
1726962600	2.619E-5	6.5E-7	2.55	2.559E-5	2.621E-5	2.531E-5	259140
1726876200	2.554E-5	8.7E-7	3.53	2.465E-5	2.571E-5	2.44E-5	128475
1726789800	2.467E-5	1.0E-6	4.25	2.382E-5	2.489E-5	2.376E-5	0
1726703400	2.354E-5	1.7E-7	0.73	2.339E-5	2.36E-5	2.279E-5	0
1726617000	2.337E-5	3.6E-7	1.56	2.295E-5	2.39E-5	2.264E-5	0
1726530600	2.301E-5	-1.6E-7	-0.69	2.321E-5	2.333E-5	2.256E-5	122980
1726444200	2.317E-5	-1.0E-6	-4.14	2.417E-5	2.429E-5	2.309E-5	0
1726357800	2.417E-5	-2.5E-7	-1.02	2.441E-5	2.441E-5	2.392E-5	0
1726271400	2.442E-5	7.9E-7	3.34	2.36E-5	2.462E-5	2.337E-5	0
1726185000	2.363E-5	2.0E-7	0.85	2.34E-5	2.386E-5	2.317E-5	276495
1726098600	2.343E-5	-4.5E-7	-1.88	2.385E-5	2.385E-5	2.281E-5	689588
1726012200	2.388E-5	2.6E-7	1.10	2.356E-5	2.397E-5	2.322E-5	387915
1725925800	2.362E-5	6.1E-7	2.65	3.39E-5	3.46E-5	2.274E-5	1329370
1725839400	2.301E-5	3.2E-7	1.41	2.269E-5	2.328E-5	2.243E-5	0
1725753000	2.269E-5	4.7E-7	2.12	2.228E-5	2.309E-5	2.222E-5	291966
1725666600	2.222E-5	-1.0E-6	-4.22	2.37E-5	2.405E-5	2.156E-5	387386
1725580200	2.368E-5	-7.6E-7	-3.11	2.449E-5	2.465E-5	2.349E-5	614638
1725493800	2.444E-5	-3.0E-8	-0.12	2.419E-5	2.488E-5	2.313E-5	0
1725407400	2.447E-5	-8.9E-7	-3.51	2.536E-5	2.55E-5	2.437E-5	81941
1725321000	2.536E-5	1.0E-6	4.12	3.39E-5	3.46E-5	2.434E-5	1587528
1725234600	2.43E-5	-8.1E-7	-3.23	2.511E-5	2.515E-5	2.406E-5	0
1725148200	2.511E-5	-1.5E-7	-0.59	2.525E-5	2.531E-5	2.493E-5	157389
1725061800	2.526E-5	-1.0E-8	-0.04	2.525E-5	2.538E-5	2.441E-5	0
1724975400	2.527E-5	-5.0E-8	-0.20	2.527E-5	2.595E-5	2.508E-5	125664
1724889000	2.532E-5	6.9E-7	2.80	2.458E-5	2.554E-5	2.42E-5	156227
1724802600	2.463E-5	-2.0E-6	-7.45	2.686E-5	2.699E-5	2.408E-5	3139914
1724716200	2.683E-5	-6.2E-7	-2.26	2.744E-5	2.763E-5	2.668E-5	84775
1724629800	2.745E-5	-1.6E-7	-0.58	2.77E-5	2.791E-5	2.736E-5	0
1724543400	2.761E-5	-3.0E-8	-0.11	2.767E-5	2.817E-5	2.736E-5	139003
1724457000	2.764E-5	1.0E-6	3.81	2.622E-5	2.795E-5	2.622E-5	180362
1724370600	2.623E-5	-5.0E-8	-0.19	3.39E-5	7.83E-5	2.588E-5	3370811
1724284200	2.628E-5	4.9E-7	1.90	2.578E-5	2.643E-5	2.545E-5	492768
1724197800	2.579E-5	-5.6E-7	-2.13	2.635E-5	2.694E-5	2.556E-5	0
1724111400	2.635E-5	7.0E-8	0.27	3.39E-5	7.722E-5	2.568E-5	1329370
1724025000	2.628E-5	1.5E-7	0.57	2.612E-5	2.68E-5	2.599E-5	251114
1723938600	2.613E-5	1.8E-7	0.69	2.593E-5	2.626E-5	2.588E-5	0
1723852200	2.595E-5	2.1E-7	0.82	2.57E-5	2.628E-5	2.552E-5	90828
1723765800	2.574E-5	-8.9E-7	-3.34	2.665E-5	2.673E-5	2.53E-5	240881
1723679400	2.663E-5	-3.3E-7	-1.22	2.7E-5	2.768E-5	2.642E-5	12779839
1723593000	2.696E-5	-4.3E-7	-1.57	2.723E-5	2.734E-5	2.613E-5	12756052
1723506600	2.739E-5	2.0E-6	7.82	3.39E-5	3.46E-5	2.533E-5	1329370
1723420200	2.558E-5	-4.8E-7	-1.84	2.609E-5	2.707E-5	2.542E-5	26823429
1723333800	2.606E-5	1.3E-7	0.50	2.593E-5	2.641E-5	2.583E-5	2986627
1723247400	2.593E-5	-8.9E-7	-3.32	2.685E-5	2.703E-5	2.559E-5	319088
1723161000	2.682E-5	3.0E-6	12.79	2.337E-5	2.719E-5	2.322E-5	26478756
1723074600	2.346E-5	-1.0E-6	-4.07	2.461E-5	2.547E-5	2.314E-5	38437594
1722988200	2.454E-5	1.8E-7	0.74	2.422E-5	2.549E-5	2.422E-5	10455113
1722901800	2.436E-5	-3.0E-6	-11.10	3.39E-5	7.1E-5	2.187E-5	3422572
1722815400	2.703E-5	-2.0E-6	-6.88	2.903E-5	2.928E-5	2.651E-5	576041
1722729000	2.907E-5	-7.6E-7	-2.55	2.985E-5	3.015E-5	2.86E-5	7302815
1722642600	2.983E-5	-2.0E-6	-6.25	3.2E-5	6.342E-5	2.967E-5	6403064
1722556200	3.202E-5	-2.7E-7	-0.84	3.236E-5	9.352E-5	3.091E-5	11461236
1722469800	3.229E-5	-4.7E-7	-1.43	3.275E-5	3.347E-5	3.215E-5	1804978
1722383400	3.276E-5	-3.9E-7	-1.18	3.316E-5	3.365E-5	3.237E-5	4741802
1722297000	3.315E-5	4.2E-7	1.28	3.39E-5	3.46E-5	3.263E-5	9204507
1722210600	3.273E-5	1.8E-7	0.55	3.246E-5	3.281E-5	3.202E-5	12231404
1722124200	3.255E-5	-2.2E-7	-0.67	3.269E-5	3.324E-5	3.206E-5	2137113