Grin Historical Data - GRINETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Grin	GRINETH	Gate.io	6,272,005	CuckARoom29(CR29)+CuckAToo31/32(CT31/32)

	Change	% Change	Current Price	Bid	Offer
	-0.00000040	-2.50%	0.000016	0.000016	0.000016

Open	High	Low	Prev. Close	52 Week Range
0.000016	0.000016	0.000016	0.000016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:33:04	251.75	0.000016	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.99	124,915.69	GRIN	GRINEUR	GRINGBP	GRINBTC

GRINETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GRINETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.000016	0.00000040	2.56%	0.000016	0.000016	0.000016	177,765.00
May 09 2024	0.000016	-0.00000060	-3.70%	0.000016	0.000016	0.000016	181,355.00
May 08 2024	0.000016	0.00000030	1.89%	0.000016	0.000017	0.000016	172,057.00
May 07 2024	0.000016	-0.00000010	-0.63%	0.000016	0.000016	0.000016	180,145.00
May 06 2024	0.000016	0.00000010	0.63%	0.000016	0.000016	0.000016	190,829.00
May 05 2024	0.000016	-0.00000040	-2.45%	0.000017	0.000017	0.000016	189,337.00
May 04 2024	0.000016	0.00000040	2.52%	0.000016	0.000016	0.000015	191,968.00
May 03 2024	0.000016	0.00	0.00%	0.000016	0.000016	0.000015	189,175.00
May 02 2024	0.000016	0.00000010	0.63%	0.000016	0.000016	0.000015	185,522.00
May 01 2024	0.000016	-0.00000040	-2.47%	0.000016	0.000017	0.000016	167,666.00
Apr 30 2024	0.000016	0.00000100	6.58%	0.000015	0.000017	0.000015	174,771.00
Apr 29 2024	0.000015	-0.00000050	-3.18%	0.000016	0.000016	0.000015	183,099.00
Apr 28 2024	0.000016	0.00000030	1.95%	0.000015	0.000016	0.000015	184,351.00
Apr 27 2024	0.000015	-0.00000080	-4.94%	0.000016	0.000016	0.000015	180,461.00
Apr 26 2024	0.000016	0.00000010	0.62%	0.000016	0.000016	0.000015	167,401.00
Apr 25 2024	0.000016	0.00000100	6.62%	0.000015	0.000016	0.000014	181,433.00
Apr 24 2024	0.000015	-0.00000060	-3.82%	0.000016	0.000016	0.000014	150,206.00
Apr 23 2024	0.000016	-0.00000020	-1.26%	0.000016	0.000016	0.000015	193,430.00
Apr 22 2024	0.000016	-0.00000050	-3.05%	0.000016	0.000017	0.000015	169,407.00
Apr 21 2024	0.000016	0.00	0.00%	0.000016	0.000018	0.000015	186,354.00
Apr 20 2024	0.000016	-0.00000100	-5.65%	0.000018	0.000018	0.000016	202,271.00
Apr 19 2024	0.000018	0.00000100	6.10%	0.000016	0.000019	0.000016	148,061.00
Apr 18 2024	0.000016	-0.00000030	-1.80%	0.000017	0.000017	0.000015	148,268.00
Apr 17 2024	0.000017	0.00000010	0.60%	0.000017	0.000017	0.000016	196,647.00
Apr 16 2024	0.000017	0.00000040	2.47%	0.000016	0.000017	0.000016	188,537.00
Apr 15 2024	0.000016	-0.00000060	-3.57%	0.000017	0.000017	0.000015	153,915.00
Apr 14 2024	0.000017	0.00	0.00%	0.000017	0.000018	0.000016	174,371.00
Apr 13 2024	0.000017	0.00000010	0.60%	0.000017	0.000018	0.000015	153,259.00
Apr 12 2024	0.000017	-0.00000060	-3.47%	0.000017	0.000018	0.000015	143,881.00
Apr 11 2024	0.000017	-0.00000100	-5.43%	0.000019	0.000019	0.000017	138,071.00