CyberDragon Gold Historical Data - GOLDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
CyberDragon Gold	GOLDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.23%	0.003487	0.003473	0.003507

Open	High	Low	Prev. Close	52 Week Range
0.00348	0.003496	0.003473	0.003495	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:58:31	4,680.17	0.003487	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,995.41	1,434,341.28	GOLDDDDD

GOLDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.003495	0.000021	0.60%	0.003472	0.003513	0.003458	3,920,164.00
Jul 17 2024	0.003474	-0.000082	-2.31%	0.003567	0.003613	0.003472	3,939,164.00
Jul 16 2024	0.003556	0.000096	2.77%	0.003468	0.003619	0.00346	3,847,193.00
Jul 15 2024	0.00346	-0.00003	-0.86%	0.003488	0.003504	0.003441	3,828,643.00
Jul 14 2024	0.00349	0.000011	0.32%	0.003479	0.003514	0.003464	3,841,360.00
Jul 13 2024	0.003479	-0.000017	-0.49%	0.003503	0.003561	0.003476	3,024,013.00
Jul 12 2024	0.003496	-0.00000800	-0.23%	0.003496	0.003527	0.003473	4,043,738.00
Jul 11 2024	0.003504	0.00000100	0.03%	0.003494	0.003515	0.003469	3,850,097.00
Jul 10 2024	0.003503	-0.00000500	-0.14%	0.00351	0.003517	0.003447	3,939,152.00
Jul 09 2024	0.003508	-0.00000200	-0.06%	0.00351	0.003525	0.003495	3,847,046.00
Jul 08 2024	0.00351	0.000024	0.69%	0.003494	0.003603	0.003464	4,013,615.00
Jul 07 2024	0.003486	-0.00000400	-0.11%	0.003491	0.003515	0.003463	3,874,943.00
Jul 06 2024	0.00349	0.000016	0.46%	0.003471	0.003528	0.00343	4,062,572.00
Jul 05 2024	0.003474	-0.000024	-0.69%	0.003498	0.003503	0.003439	4,207,392.00
Jul 04 2024	0.003498	0.00001	0.29%	0.003485	0.003517	0.003464	3,910,346.00
Jul 03 2024	0.003488	-0.000041	-1.16%	0.00353	0.003539	0.003465	3,982,946.00
Jul 02 2024	0.003529	0.000011	0.31%	0.003527	0.003793	0.003502	4,226,031.00
Jul 01 2024	0.003518	-0.000013	-0.37%	0.00353	0.00356	0.003515	3,818,344.00
Jun 30 2024	0.003531	-0.000084	-2.32%	0.003616	0.003678	0.00352	4,182,428.00
Jun 29 2024	0.003615	-0.000173	-4.57%	0.003776	0.003781	0.003595	3,664,133.00
Jun 28 2024	0.003788	0.00000600	0.16%	0.00378	0.00381	0.003761	3,550,991.00
Jun 27 2024	0.003782	-0.00000600	-0.16%	0.00379	0.003811	0.003777	3,567,181.00
Jun 26 2024	0.003788	-0.000055	-1.43%	0.003839	0.003863	0.003762	3,621,000.00
Jun 25 2024	0.003843	0.000025	0.65%	0.003816	0.003942	0.00377	3,798,342.00
Jun 24 2024	0.003818	-0.00006	-1.55%	0.003886	0.003887	0.003813	3,533,802.00
Jun 23 2024	0.003878	-0.000056	-1.42%	0.003938	0.003958	0.003859	3,506,213.00
Jun 22 2024	0.003934	-0.000045	-1.13%	0.003977	0.003979	0.003907	3,311,716.00
Jun 21 2024	0.003979	-0.000021	-0.53%	0.003989	0.004003	0.00395	3,496,243.00
Jun 20 2024	0.004	0.00000300	0.08%	0.003997	0.004036	0.003961	3,432,872.00
Jun 19 2024	0.003997	-0.000017	-0.42%	0.00401	0.00405	0.003991	3,392,348.00