GoldMiner Historical Data - GOLDMINERUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GoldMiner	GOLDMINERUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000151	0.00000150	0.00000152

Open	High	Low	Prev. Close	52 Week Range
0.00000151	0.00000151	0.00000151	0.00000151	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:29:18	12,491,695.91	0.00000151	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,135.26	3,400,834,939.03	GMMM

GOLDMINERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLDMINERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000151	0.00000005	3.42%	0.00000150	0.00000152	0.00000150	8,114,562,945.00
Jul 17 2024	0.00000146	-0.00000003	-2.01%	0.00000148	0.00000154	0.00000141	1,947,142,913.00
Jul 16 2024	0.00000149	-0.00000001	-0.67%	0.00000150	0.00000159	0.00000145	4,561,028,017.00
Jul 15 2024	0.00000150	0.00000007	4.90%	0.00000139	0.00000155	0.00000139	3,216,834,024.00
Jul 14 2024	0.00000143	-0.00000003	-2.05%	0.00000143	0.00000159	0.00000135	633,068,516.00
Jul 13 2024	0.00000146	0.00000009	6.57%	0.00000137	0.00000175	0.00000137	5,959,079,788.00
Jul 12 2024	0.00000137	-0.00000003	-2.14%	0.00000143	0.00000143	0.00000136	6,563,279,551.00
Jul 11 2024	0.00000140	-0.00000014	-9.09%	0.00000152	0.00000153	0.00000130	4,055,529,048.00
Jul 10 2024	0.00000154	0.00000026	20.31%	0.00000128	0.00000175	0.00000126	7,232,480,060.00
Jul 09 2024	0.00000128	-0.00000003	-2.29%	0.00000129	0.00000129	0.00000120	3,957,239,234.00
Jul 08 2024	0.00000131	0.00000013	11.02%	0.00000119	0.00000140	0.00000118	1,111,796,082.00
Jul 07 2024	0.00000118	-0.00000001	-0.84%	0.00000119	0.00000119	0.00000118	1,110,265,915.00
Jul 06 2024	0.00000119	0.00000006	5.31%	0.00000113	0.00000120	0.00000113	3,568,070,967.00
Jul 05 2024	0.00000113	-0.00000014	-11.02%	0.00000122	0.00000123	0.00000107	5,919,514,362.00
Jul 04 2024	0.00000127	-0.00000010	-7.30%	0.00000134	0.00000136	0.00000119	10,284,447,476.00
Jul 03 2024	0.00000137	-0.00000001	-0.72%	0.00000138	0.00000139	0.00000136	8,204,290,454.00
Jul 02 2024	0.00000138	0.00	0.00%	0.00000139	0.00000139	0.00000135	6,126,653,368.00
Jul 01 2024	0.00000138	-0.00000002	-1.43%	0.00000140	0.00000140	0.00000138	4,252,634,581.00
Jun 30 2024	0.00000140	0.00	0.00%	0.00000140	0.00000141	0.00000135	8,205,661,032.00
Jun 29 2024	0.00000140	-0.00000005	-3.45%	0.00000143	0.00000144	0.00000137	9,867,689,104.00
Jun 28 2024	0.00000145	0.00000007	5.07%	0.00000138	0.00000150	0.00000138	5,790,038,911.00
Jun 27 2024	0.00000138	0.00000003	2.22%	0.00000134	0.00000138	0.00000133	6,182,600,646.00
Jun 26 2024	0.00000135	0.00000002	1.50%	0.00000133	0.00000145	0.00000132	4,646,961,085.00
Jun 25 2024	0.00000133	-0.00000008	-5.67%	0.00000141	0.00000160	0.00000126	9,214,567,525.00
Jun 24 2024	0.00000141	0.00000012	9.30%	0.00000129	0.00000150	0.00000128	201,305,343.00
Jun 23 2024	0.00000129	-0.00000004	-3.01%	0.00000133	0.00000135	0.00000129	4,609,055,397.00
Jun 22 2024	0.00000133	0.00000010	8.13%	0.00000123	0.00000135	0.00000123	5,906,646,048.00
Jun 21 2024	0.00000123	-0.00000011	-8.21%	0.00000134	0.00000134	0.00000120	10,383,546,545.00
Jun 20 2024	0.00000134	-0.00000004	-2.90%	0.00000138	0.00000138	0.00000132	9,871,633,307.00
Jun 19 2024	0.00000138	-0.00000001	-0.72%	0.00000146	0.00000146	0.00000137	1,737,510,339.00