GOLCOIN Historical Data - GOLCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GOLCOIN	GOLCUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00099	-5.05%	0.0186	0.01826	0.01887

Open	High	Low	Prev. Close	52 Week Range
0.01959	0.01966	0.0184	0.01959	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:54:01	1,054.21	0.0186	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,902.79	259,563.22	GOLC

GOLCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GOLCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01959	0.0003	1.56%	0.01925	0.023	0.018	457,161.00
Jul 17 2024	0.01929	-0.00017	-0.87%	0.01934	0.0199	0.01838	558,955.00
Jul 16 2024	0.01946	-0.00049	-2.46%	0.02014	0.02014	0.01897	566,573.00
Jul 15 2024	0.01995	0.00096	5.06%	0.01932	0.02072	0.01865	407,560.00
Jul 14 2024	0.01899	-0.00032	-1.66%	0.01931	0.01931	0.01827	466,977.00
Jul 13 2024	0.01931	0.00063	3.37%	0.01883	0.01931	0.01759	352,605.00
Jul 12 2024	0.01868	-0.00083	-4.25%	0.01953	0.02117	0.01703	538,029.00
Jul 11 2024	0.01951	-0.00087	-4.27%	0.02032	0.02049	0.01949	710,838.00
Jul 10 2024	0.02038	0.00111	5.76%	0.01928	0.02164	0.01924	377,917.00
Jul 09 2024	0.01927	-0.00114	-5.59%	0.02024	0.02089	0.01902	513,308.00
Jul 08 2024	0.02041	-0.00039	-1.88%	0.02148	0.0215	0.01908	221,896.00
Jul 07 2024	0.0208	-0.00024	-1.14%	0.0216	0.02758	0.01801	282,703.00
Jul 06 2024	0.02104	-0.00051	-2.37%	0.02143	0.0216	0.02002	491,694.00
Jul 05 2024	0.02155	-0.00353	-14.07%	0.02508	0.02508	0.01849	110,150.00
Jul 04 2024	0.02508	0.00015	0.60%	0.02682	0.02694	0.02302	240,485.00
Jul 03 2024	0.02493	0.00038	1.55%	0.02447	0.02694	0.02308	271,882.00
Jul 02 2024	0.02455	-0.00003	-0.12%	0.02458	0.0251	0.02175	65,000.00
Jul 01 2024	0.02458	0.00243	10.97%	0.02197	0.02489	0.02134	374,556.00
Jun 30 2024	0.02215	-0.00224	-9.18%	0.02438	0.02438	0.02062	126,711.00
Jun 29 2024	0.02439	0.00352	16.87%	0.0207	0.0249	0.02009	631,332.00
Jun 28 2024	0.02087	0.00109	5.51%	0.01982	0.02236	0.01957	780,856.00
Jun 27 2024	0.01978	-0.00042	-2.08%	0.02019	0.02035	0.0195	721,744.00
Jun 26 2024	0.0202	-0.00034	-1.66%	0.02059	0.02139	0.01983	648,618.00
Jun 25 2024	0.02054	-0.00048	-2.28%	0.02104	0.02309	0.02004	687,550.00
Jun 24 2024	0.02102	0.00112	5.63%	0.01987	0.02207	0.01938	679,808.00
Jun 23 2024	0.0199	0.00036	1.84%	0.0195	0.02034	0.01938	761,195.00
Jun 22 2024	0.01954	0.0011	5.97%	0.01902	0.01997	0.01869	639,371.00
Jun 21 2024	0.01844	-0.00183	-9.03%	0.02025	0.02034	0.01736	810,373.00
Jun 20 2024	0.02027	-0.0011	-5.15%	0.02258	0.02258	0.02004	490,038.00
Jun 19 2024	0.02137	0.00153	7.71%	0.01984	0.02229	0.01904	279,949.00