Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gnosis | GNOUSDT | Gate.io | 665,032,351 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.38 | -0.92% | 255.94 | 255.50 | 256.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 258.07 | 260.05 | 254.11 | 258.32 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:02:02 | 0.037845 | 255.94 | UST |
GNOUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GNOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 258.32 | -0.250 | -0.10% | 257.00 | 262.21 | 252.01 | 74.00 |
| Jul 17 2024 | 258.57 | -12.23 | -4.52% | 269.73 | 274.44 | 254.98 | 95.00 |
| Jul 16 2024 | 270.80 | -9.91 | -3.53% | 280.43 | 281.22 | 268.05 | 86.00 |
| Jul 15 2024 | 280.71 | 10.73 | 3.97% | 269.22 | 281.17 | 267.41 | 51.00 |
| Jul 14 2024 | 269.98 | 5.72 | 2.16% | 263.76 | 270.30 | 263.48 | 48.00 |
| Jul 13 2024 | 264.26 | 2.14 | 0.82% | 261.87 | 265.03 | 259.31 | 41.00 |
| Jul 12 2024 | 262.12 | 0.860 | 0.33% | 261.57 | 266.67 | 257.69 | 51.00 |
| Jul 11 2024 | 261.26 | -0.690 | -0.26% | 261.38 | 271.05 | 258.40 | 62.00 |
| Jul 10 2024 | 261.95 | 4.72 | 1.83% | 257.55 | 264.40 | 254.84 | 85.00 |
| Jul 09 2024 | 257.23 | 3.65 | 1.44% | 253.76 | 261.49 | 253.29 | 62.00 |
| Jul 08 2024 | 253.58 | 14.91 | 6.25% | 238.22 | 255.08 | 231.37 | 130.00 |
| Jul 07 2024 | 238.67 | -12.86 | -5.11% | 251.24 | 251.49 | 238.14 | 64.00 |
| Jul 06 2024 | 251.53 | 10.17 | 4.21% | 240.33 | 252.08 | 238.66 | 57.00 |
| Jul 05 2024 | 241.36 | -8.03 | -3.22% | 246.89 | 248.22 | 217.84 | 159.00 |
| Jul 04 2024 | 249.39 | -24.45 | -8.93% | 273.05 | 275.06 | 249.39 | 93.00 |
| Jul 03 2024 | 273.84 | -11.29 | -3.96% | 284.69 | 285.33 | 271.93 | 37.00 |
| Jul 02 2024 | 285.13 | -1.58 | -0.55% | 288.69 | 289.18 | 283.96 | 46.00 |
| Jul 01 2024 | 286.71 | 0.590 | 0.21% | 285.73 | 292.11 | 285.19 | 51.00 |
| Jun 30 2024 | 286.12 | 8.98 | 3.24% | 277.04 | 286.35 | 275.73 | 92.00 |
| Jun 29 2024 | 277.14 | 2.20 | 0.80% | 274.12 | 279.27 | 274.06 | 46.00 |
| Jun 28 2024 | 274.94 | -22.83 | -7.67% | 297.73 | 300.09 | 274.55 | 119.00 |
| Jun 27 2024 | 297.77 | 14.12 | 4.98% | 283.09 | 300.54 | 281.15 | 162.00 |
| Jun 26 2024 | 283.65 | -3.61 | -1.26% | 286.35 | 289.84 | 281.27 | 47.00 |
| Jun 25 2024 | 287.26 | -4.31 | -1.48% | 294.60 | 297.36 | 287.25 | 72.00 |
| Jun 24 2024 | 291.57 | -21.46 | -6.86% | 313.29 | 315.25 | 281.81 | 127.00 |
| Jun 23 2024 | 313.03 | -8.64 | -2.69% | 319.90 | 323.38 | 312.37 | 43.00 |
| Jun 22 2024 | 321.67 | 1.26 | 0.39% | 320.75 | 322.37 | 317.55 | 33.00 |
| Jun 21 2024 | 320.41 | -4.98 | -1.53% | 324.96 | 329.82 | 318.35 | 68.00 |
| Jun 20 2024 | 325.39 | -2.33 | -0.71% | 328.44 | 336.67 | 324.72 | 57.00 |
| Jun 19 2024 | 327.72 | 10.46 | 3.30% | 317.32 | 331.49 | 315.22 | 94.00 |
