GnosisGNO

$ 169.32

-97.01

(

-36.42%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 95

Ethereum

Token

Not Mineable

Wallet

Bid

$ 168.70

Exchange

GDAX

Ask

$ 169.14

Last Trade Time

13:54:02

Volume (24h)

$ 741,292

Last Trade Size

0.0113

Volume/Market Cap (24h)

0.00%

Trade Price

$ 169.32

Fully Diluted Market Cap

$ 1,693,200,000

Genesis Date

4/24/2017

Days Range 167.77-188.03

52 Weeks Range 90.34-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
168.3	Binance	1771.098	/cdn/crypto/logos/exchanges/BINA.png	$ 305,749.98	1724075650	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	74.9241542215	Recently
168.4	HTX	216.5965	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,330.64	1724075650	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	2	https://www.huobi.com/en-us/exchange/gno_usdt	9.16285240559	Recently
169.74	DigiFinex	152.007	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,266.74	1724075374	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GNO	6.43047189413	Recently
169.32	Coinbase	117.4372	/cdn/crypto/logos/exchanges/GDAX.png	$ 20,134.76	1724075650	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	4	https://pro.coinbase.com/trade/GNO-USD	4.96803840563	Recently
169.68	LATOKEN	52.78559	/cdn/crypto/logos/exchanges/LATK.png	$ 9,104.78	1724075172	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	5	https://exchange.latoken.com/exchange/GNO-USDT	2.2330304059	8 minutes ago
170.05	Gate.io	22.406	/cdn/crypto/logos/exchanges/GATE.png	$ 3,845.02	1724074111	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	6	https://gate.io/trade/GNO_USDT	0.947858672691	26 minutes ago
169.56	Kraken	15.42565845	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,631.94	1724075281	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	7	https://trade.kraken.com/markets/kraken/GNO/USD	0.652563783978	6 minutes ago
0.06556	Gate.io	4.838	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.320288	1724074111	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	8	https://gate.io/trade/GNO_ETH	0.204665726077	26 minutes ago
154.43	Bitvavo	3.81454008	/cdn/crypto/logos/exchanges/BITV.png	€ 588.21	1724075650	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	9	https://account.bitvavo.com/markets/GNO-EUR	0.161369494651	Recently
156	Kraken	3.04414121	/cdn/crypto/logos/exchanges/KRKN.png	€ 478.21	1724075281	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	10	https://trade.kraken.com/markets/kraken/GNO/EUR	0.128778704222	6 minutes ago
168.64	Crypto.com	2.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 500.60	1724075624	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	11	https://crypto.com/exchange/trade/GNO_USD	0.122257947161	Recently
169.08	Bitfinex	1.51188207	/cdn/crypto/logos/exchanges/BFNX.png	$ 261.49	1724075649	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	12	https://www.bitfinex.com/t/GNO:USD	0.0639583384868	Recently
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	13	https://pro.coinbase.com/trade/GNO-USDT	0	14 hours ago
0.064723	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724075582	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	14	https://hitbtc.com/GNO-to-ETH	0	Recently
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1724025720	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	15	https://mercatox.com/exchange/GNO/BTC	0	14 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	16	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	14 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724025729	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	17	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	14 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724025729	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	14 hours ago
266.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724075651	GNO/USD	https://cex.io/gno-usd	USD	19	https://cex.io/gno-usd	0	Recently
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724025729	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	14 hours ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724075215	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	7 minutes ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	22	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	14 hours ago
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1724025728	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	23	https://trade.kraken.com/markets/kraken/GNO/ETH	0	14 hours ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	24	https://exchange.latoken.com/exchange/GNO-ETH	0	14 hours ago
0.0026229	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724075049	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	25	https://hitbtc.com/GNO-to-BTC	0	10 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	167.87	1.45	0.863763626616	162.68	184.19	449.54668144	CX
4	266.3	-96.98	-36.4175741645	128.88	267.6	518.5387137	CX
12	361.61	-192.29	-53.1760736705	128.88	369.99	667.96359442	CX
26	298.58	-129.26	-43.291580146	128.88	446.99	768.81653515	CX
52	101.16	68.16	67.3784104389	90.34	446.99	738.36779179	CX
156	215.27	-45.95	-21.3452873136	65.08	692.5	514.42922745	CX
260	14.9	154.42	1036.37583893	7	692.5	591.4338527	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	174.3	6.01	3.57	168.59	178.21	167.38	288
1723938600	168.29	-0.51	-0.30	168.81	169.83	166.7	325
1723852200	168.8	1.91	1.14	166.56	170.45	165.33	142
1723765800	166.89	-8.76	-4.99	175.32	176.55	165.36	292
1723679400	175.65	-3.78	-2.11	179.67	184.19	173.14	575
1723593000	179.43	-3.7	-2.02	181.85	182.59	162.68	360
1723506600	183.13	15.41	9.19	167.87	183.87	165.99	1161
1723420200	167.72	-1.43	-0.85	168.5	177.18	166.89	472
1723333800	169.15	1.89	1.13	167.59	172.49	166.07	229
1723247400	167.26	0.47	0.28	166.26	171.93	164.3	447
1723161000	166.79	21.58	14.86	145.11	167.53	143.59	664
1723074600	145.21	-7.06	-4.64	151.75	158.02	144.23	321
1722988200	152.27	0.17	0.11	152.7	172.34	150.4	454
1722901800	152.1	-15.3	-9.14	130.65	177.32	128.88	1760
1722815400	167.4	-14.74	-8.09	180.8	183.42	166.86	309
1722729000	182.14	1.19	0.66	180	191.02	178.34	859
1722642600	180.95	-10.94	-5.70	192.65	195.1	180	615
1722556200	191.89	-9.94	-4.92	200	201.67	188.43	546
1722469800	201.83	-3.98	-1.93	203.94	211.16	200.98	212
1722383400	205.81	-8.15	-3.81	214.48	217.4	202	398
1722297000	213.96	-4.04	-1.85	218.46	223.8	211.41	1644
1722210600	218	3.17	1.48	213.67	218	211.01	206
1722124200	214.83	-0.74	-0.34	214.27	221.01	211.08	300
1722037800	215.57	-2.12	-0.97	218.56	225.68	214.27	459
1721951400	217.69	-12.45	-5.41	232.01	233.11	214.03	338
1721865000	230.14	-10.23	-4.26	238.61	242.41	228.79	260
1721778600	240.37	-4.55	-1.86	245.12	250	236.63	236
1721692200	244.92	-19.35	-7.32	266.3	267.6	244.65	634
1721605800	264.27	0.83	0.32	261.9	266.73	257.55	142
1721519400	263.44	-2.15	-0.81	258.84	267.87	256.15	238
1721433000	265.59	6.16	2.37	255.88	276.32	252.79	272
1721346600	259.43	0.43	0.17	259.04	261.99	253.02	186
1721260200	259	-12.22	-4.51	271.5	277.15	250.53	861
1721173800	271.22	-9.55	-3.40	280.94	298.47	264.57	729
1721087400	280.77	10.68	3.95	268.29	282.11	267.49	1120
1721001000	270.09	4.6	1.73	264.02	270.11	264	164
1720914600	265.49	3.84	1.47	262.3	266	259.62	339
1720828200	261.65	-0.9	-0.34	262.02	267.18	258.86	153
1720741800	262.55	1.61	0.62	262	269.55	258.23	245
1720655400	260.94	2.59	1.00	258	263.8	255	189
1720569000	258.35	4.85	1.91	254.2	262.74	253.08	300
1720482600	253.5	11.66	4.82	239.71	255.79	232.3	447
1720396200	241.84	-8.29	-3.31	249.73	251.47	239.14	235
1720309800	250.13	8.57	3.55	239.69	251.96	237.95	269
1720223400	241.56	-6.12	-2.47	245.94	247.69	219.7	611
1720137000	247.68	-23.79	-8.76	273	274.97	247.15	397
1720050600	271.47	-12.55	-4.42	284.18	285.94	271.47	158
1719964200	284.02	-2.17	-0.76	287.84	310.27	282.31	219
1719877800	286.19	1.05	0.37	290.04	292.59	284.51	1003
1719791400	285.14	8.89	3.22	276.3	285.98	275.13	329
1719705000	276.25	1.95	0.71	274.51	280	274.1	150
1719618600	274.3	-23.2	-7.80	297.33	300.62	274.23	521
1719532200	297.5	13.64	4.81	281.24	308.15	280.26	512
1719445800	283.86	-3.55	-1.24	285.49	289.66	281.14	975
1719359400	287.41	-4.32	-1.48	294	297.76	286.58	447
1719273000	291.73	-21.82	-6.96	312.93	314.74	281.21	725
1719186600	313.55	-8.45	-2.62	321.26	323.3	312	498
1719100200	322	1.2	0.37	321.04	323.86	316.69	354
1719013800	320.8	-3.2	-0.99	324	333.16	307.6	1668
1718927400	324	-3.3	-1.01	327.12	337.53	317.47	843
1718841000	327.3	10.54	3.33	316.86	331.66	314.6	985
1718754600	316.76	-1.32	-0.41	319.97	319.97	291.6	2597
1718668200	318.08	-16.1	-4.82	334.09	335.54	313.55	1192
1718581800	334.18	8.14	2.50	326.19	335.74	323.53	553
1718495400	326.04	6.91	2.17	317.7	328.79	317.67	594
1718409000	319.13	3.05	0.96	315.99	322.53	300.4	1705
1718322600	316.08	-18.23	-5.45	333.86	359.02	252.38	989
1718236200	334.31	-1.8	-0.54	334.7	349.56	331.74	978
1718149800	336.11	-18.76	-5.29	354.04	357.87	332.01	1661
1718063400	354.87	29.43	9.04	325.9	369.99	312.94	2595
1717977000	325.44	1.58	0.49	322.99	327.05	317.14	302
1717890600	323.86	-4.86	-1.48	329.04	331.86	322	558
1717804200	328.72	-13.95	-4.07	343.42	356	327.61	991
1717717800	342.67	1.95	0.57	341.34	349.71	306.26	644
1717631400	340.72	9.93	3.00	332.14	342.74	327.33	1375
1717545000	330.79	2.86	0.87	327.55	332.34	325.09	709
1717458600	327.93	-10.58	-3.13	338.17	346.67	327.16	1137
1717372200	338.51	-1.48	-0.44	337.63	343	334.74	538
1717285800	339.99	1.79	0.53	338.89	346.48	337	446
1717199400	338.2	4.23	1.27	335.96	352.61	333.04	1181
1717113000	333.97	-3.93	-1.16	338.28	341.95	331.73	1242
1717026600	337.9	-8.02	-2.32	345.38	350	336.02	1243
1716940200	345.92	-7.72	-2.18	354.59	358.22	342.54	1015
1716853800	353.64	-7.27	-2.01	361.61	365.33	352.25	1029
1716767400	360.91	-12.73	-3.41	372.57	375.32	360.91	847
1716681000	373.64	9.64	2.65	365.18	382.02	365.02	585
1716594600	364	17.84	5.15	346.41	370	344.06	1118
1716508200	346.16	14.03	4.22	331.11	363.76	331.11	1515
1716421800	332.13	-6.52	-1.93	337.3	338.37	325.18	1353
1716335400	338.65	-12.85	-3.66	351.06	360.98	336.62	1771
1716249000	351.5	57	19.35	294.5	353.12	293.1	2313
1716162600	294.5	-5.87	-1.95	301.14	303.19	292.55	748
1716076200	300.37	-5.12	-1.68	303.83	309.37	298.79	812