GM Historical Data - GMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GM	GMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000239	0.00000239	0.080

Open	High	Low	Prev. Close	52 Week Range
			0.00000239	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000239	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GMM

GMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 17 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 16 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 15 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 14 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 13 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 12 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 11 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 10 2024	0.00000239	0.00	0.00%	0.00000239	0.00000239	0.00000239	0.00
Jul 09 2024	0.00000239	0.00000004	1.70%	0.00000235	0.00000242	0.00000233	810,533,348.00
Jul 08 2024	0.00000235	0.00000049	26.34%	0.00000186	0.00000268	0.00000184	6,114,937,459.00
Jul 07 2024	0.00000186	-0.00000022	-10.58%	0.00000208	0.00000209	0.00000185	4,767,884,214.00
Jul 06 2024	0.00000208	0.00000029	16.20%	0.00000173	0.00000212	0.00000173	3,437,904,223.00
Jul 05 2024	0.00000179	-0.00000025	-12.25%	0.00000190	0.00000200	0.00000170	3,189,679,949.00
Jul 04 2024	0.00000204	-0.00000011	-5.12%	0.00000208	0.00000214	0.00000169	5,742,586,714.00
Jul 03 2024	0.00000215	0.00000018	9.14%	0.00000197	0.00000252	0.00000188	7,339,532,339.00
Jul 02 2024	0.00000197	0.00000001	0.51%	0.00000190	0.00000201	0.00000190	5,823,012,023.00
Jul 01 2024	0.00000196	0.00000010	5.38%	0.00000184	0.00000202	0.00000184	1,821,450,797.00
Jun 30 2024	0.00000186	-0.00000019	-9.27%	0.00000205	0.00000221	0.00000185	4,268,937,625.00
Jun 29 2024	0.00000205	0.00000008	4.06%	0.00000197	0.00000216	0.00000197	6,935,332,665.00
Jun 28 2024	0.00000197	-0.00000011	-5.29%	0.00000208	0.00000216	0.00000197	4,495,746,418.00
Jun 27 2024	0.00000208	0.00000037	21.64%	0.00000175	0.00000213	0.00000174	6,445,576,257.00
Jun 26 2024	0.00000171	0.00000002	1.18%	0.00000176	0.00000243	0.00000167	2,662,981,361.00
Jun 25 2024	0.00000169	-0.00000003	-1.74%	0.00000173	0.00000180	0.00000166	4,939,319,315.00
Jun 24 2024	0.00000172	-0.00000012	-6.52%	0.00000186	0.00000186	0.00000166	3,999,423,383.00
Jun 23 2024	0.00000184	-0.00000002	-1.08%	0.00000177	0.00000185	0.00000174	2,170,072,714.00
Jun 22 2024	0.00000186	0.00	0.00%	0.00000185	0.00000191	0.00000174	2,122,996,388.00
Jun 21 2024	0.00000186	0.00000002	1.09%	0.00000184	0.00000194	0.00000183	6,579,859,878.00
Jun 20 2024	0.00000184	0.00000004	2.22%	0.00000181	0.00000188	0.00000177	8,389,527,060.00
Jun 19 2024	0.00000180	-0.00000005	-2.70%	0.00000185	0.00000185	0.00000175	7,454,024,471.00