Golem Network Token Historical Data - GLMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Golem Network Token	GLMUSDT	Gate.io	566,600,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.1077	23.49%	0.5662	0.5651	0.5662

Open	High	Low	Prev. Close	52 Week Range
0.4573	0.5773	0.448	0.4585	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:22:19	43.09	0.5662	UST

Price x Volume	Volume	Base Symbol	Related Pairs
67,659.43	133,527.78	GLM			GLMBTC

GLMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GLMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.4585	0.013	2.92%	0.4466	0.4744	0.4356	565,386.00
May 02 2024	0.4455	-0.0147	-3.19%	0.4623	0.4683	0.4329	455,925.00
May 01 2024	0.4602	-0.0334	-6.77%	0.4957	0.5019	0.4368	425,696.00
Apr 30 2024	0.4936	-0.0352	-6.66%	0.5214	0.5281	0.479	198,528.00
Apr 29 2024	0.5288	0.0024	0.46%	0.532	0.5779	0.4966	213,448.00
Apr 28 2024	0.5264	0.0287	5.77%	0.4797	0.6007	0.4626	365,590.00
Apr 27 2024	0.4977	0.1165	30.56%	0.4122	0.5946	0.408	514,482.00
Apr 26 2024	0.3812	-0.0075	-1.93%	0.3884	0.3915	0.3779	51,062.00
Apr 25 2024	0.3887	0.0006	0.15%	0.3909	0.3965	0.3752	102,445.00
Apr 24 2024	0.3881	-0.0271	-6.53%	0.4165	0.4201	0.3881	52,315.00
Apr 23 2024	0.4152	-0.0133	-3.10%	0.4263	0.432	0.4133	34,219.00
Apr 22 2024	0.4285	0.0251	6.22%	0.4049	0.4403	0.4023	51,408.00
Apr 21 2024	0.4034	-0.0016	-0.40%	0.4045	0.4114	0.3873	31,035.00
Apr 20 2024	0.405	0.0351	9.49%	0.3692	0.4054	0.3644	38,601.00
Apr 19 2024	0.3699	0.0013	0.35%	0.3688	0.3786	0.3376	53,629.00
Apr 18 2024	0.3686	0.0212	6.10%	0.3475	0.3727	0.3395	46,608.00
Apr 17 2024	0.3474	-0.0185	-5.06%	0.3625	0.3679	0.3363	37,779.00
Apr 16 2024	0.3659	0.0008	0.22%	0.3648	0.3737	0.3478	45,140.00
Apr 15 2024	0.3651	-0.0254	-6.50%	0.3859	0.4018	0.3519	129,519.00
Apr 14 2024	0.3905	0.0327	9.14%	0.3534	0.3949	0.3351	122,456.00
Apr 13 2024	0.3578	-0.0646	-15.29%	0.4186	0.4204	0.3135	139,630.00
Apr 12 2024	0.4224	-0.0875	-17.16%	0.5153	0.530	0.3834	219,020.00
Apr 11 2024	0.5099	-0.0197	-3.72%	0.5275	0.5275	0.503	24,957.00
Apr 10 2024	0.5296	-0.0166	-3.04%	0.5448	0.562	0.506	55,076.00
Apr 09 2024	0.5462	-0.0327	-5.65%	0.5822	0.6017	0.5427	109,059.00
Apr 08 2024	0.5789	0.015	2.66%	0.570	0.5806	0.5464	111,092.00
Apr 07 2024	0.5639	0.0247	4.58%	0.541	0.5642	0.541	54,425.00
Apr 06 2024	0.5392	0.0118	2.24%	0.5258	0.541	0.5231	93,116.00
Apr 05 2024	0.5274	-0.0158	-2.91%	0.5479	0.5716	0.5035	155,420.00
Apr 04 2024	0.5432	0.0293	5.70%	0.5121	0.5459	0.4965	51,501.00