Gitcoin Historical Data - GITCOINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gitcoin	GITCOINUSDT	Gate.io	51,125,232	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0076	-0.88%	0.8517	0.8499	0.8533

Open	High	Low	Prev. Close	52 Week Range
0.8598	0.8716	0.8346	0.8593	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:59:07	13.76	0.8517	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,886.67	5,705.18	GTC			GTCBTC

GITCOINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GITCOINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.8593	-0.0125	-1.43%	0.8688	0.8981	0.8343	22,932.00
Jul 17 2024	0.8718	-0.0171	-1.92%	0.8887	0.9176	0.8668	27,251.00
Jul 16 2024	0.8889	-0.0012	-0.13%	0.8919	0.9413	0.8417	25,168.00
Jul 15 2024	0.8901	0.0203	2.33%	0.8628	0.8901	0.8435	15,124.00
Jul 14 2024	0.8698	0.0413	4.98%	0.8239	0.8698	0.8176	16,646.00
Jul 13 2024	0.8285	0.0252	3.14%	0.8035	0.8318	0.8033	17,437.00
Jul 12 2024	0.8033	0.0012	0.15%	0.8021	0.8187	0.7873	17,950.00
Jul 11 2024	0.8021	-0.0087	-1.07%	0.8129	0.852	0.8003	17,553.00
Jul 10 2024	0.8108	-0.0068	-0.83%	0.8178	0.8385	0.8019	16,380.00
Jul 09 2024	0.8176	0.0162	2.02%	0.8011	0.8254	0.7962	22,505.00
Jul 08 2024	0.8014	0.032	4.16%	0.7693	0.8289	0.7421	16,103.00
Jul 07 2024	0.7694	-0.0458	-5.62%	0.8143	0.8173	0.7653	16,833.00
Jul 06 2024	0.8152	0.0592	7.83%	0.7565	0.8261	0.751	17,030.00
Jul 05 2024	0.756	-0.0688	-8.34%	0.810	0.8108	0.6806	27,068.00
Jul 04 2024	0.8248	-0.0816	-9.00%	0.9082	0.9113	0.8233	17,620.00
Jul 03 2024	0.9064	-0.0663	-6.82%	0.9692	0.9736	0.9021	16,062.00
Jul 02 2024	0.9727	-0.0264	-2.64%	0.9972	1.00	0.9517	15,430.00
Jul 01 2024	0.9991	-0.021	-2.06%	1.02	1.06	0.9946	13,152.00
Jun 30 2024	1.02	0.060	6.57%	0.9573	1.03	0.9382	14,905.00
Jun 29 2024	0.9572	-0.0176	-1.81%	0.9741	0.9917	0.9547	14,125.00
Jun 28 2024	0.9748	-0.0348	-3.45%	1.01	1.02	0.9737	26,306.00
Jun 27 2024	1.01	0.030	2.92%	0.9811	1.01	0.9578	10,956.00
Jun 26 2024	0.981	-0.010	-1.01%	0.992	1.01	0.9543	13,410.00
Jun 25 2024	0.991	0.0185	1.90%	0.9723	1.02	0.9636	16,155.00
Jun 24 2024	0.9725	0.026	2.75%	0.9511	0.9734	0.9104	14,820.00
Jun 23 2024	0.9465	-0.0485	-4.87%	0.9927	1.02	0.9464	13,210.00
Jun 22 2024	0.995	0.0115	1.17%	0.9834	1.01	0.9634	12,198.00
Jun 21 2024	0.9835	-0.0112	-1.13%	0.9937	1.02	0.9675	102,874.00
Jun 20 2024	0.9947	0.0021	0.21%	0.9946	1.10	0.9786	16,014.00
Jun 19 2024	0.9926	0.0338	3.53%	0.9582	1.01	0.9478	21,023.00