Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSDT | Gate.io | 56,784,536 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0012 | -0.11% | 1.10 | 1.10 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.10 | 1.11 | 1.07 | 1.10 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 03:21:23 | 12.00 | 1.10 | UST |
GHSTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHSTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.10 | -0.010 | -1.20% | 1.11 | 1.24 | 1.09 | 47,447.00 |
| Jul 17 2024 | 1.11 | -0.010 | -0.89% | 1.12 | 1.14 | 1.10 | 32,128.00 |
| Jul 16 2024 | 1.12 | 0.030 | 2.63% | 1.10 | 1.13 | 1.05 | 33,388.00 |
| Jul 15 2024 | 1.09 | 0.040 | 4.08% | 1.05 | 1.11 | 1.05 | 38,026.00 |
| Jul 14 2024 | 1.05 | -0.020 | -1.72% | 1.06 | 1.06 | 1.03 | 46,301.00 |
| Jul 13 2024 | 1.07 | 0.080 | 8.53% | 0.9852 | 1.09 | 0.9841 | 43,094.00 |
| Jul 12 2024 | 0.9856 | -0.0192 | -1.91% | 1.01 | 1.02 | 0.970 | 30,285.00 |
| Jul 11 2024 | 1.00 | -0.040 | -3.99% | 1.05 | 1.06 | 1.00 | 37,099.00 |
| Jul 10 2024 | 1.05 | -0.020 | -1.81% | 1.07 | 1.08 | 1.04 | 19,052.00 |
| Jul 09 2024 | 1.07 | -0.010 | -0.55% | 1.07 | 1.09 | 1.06 | 17,887.00 |
| Jul 08 2024 | 1.07 | 0.020 | 1.62% | 1.05 | 1.11 | 1.02 | 25,435.00 |
| Jul 07 2024 | 1.05 | -0.060 | -5.26% | 1.11 | 1.11 | 1.05 | 21,871.00 |
| Jul 06 2024 | 1.11 | 0.050 | 4.28% | 1.07 | 1.12 | 1.04 | 19,600.00 |
| Jul 05 2024 | 1.07 | -0.020 | -2.03% | 1.08 | 1.08 | 0.9659 | 28,540.00 |
| Jul 04 2024 | 1.09 | -0.080 | -6.58% | 1.17 | 1.19 | 1.08 | 35,665.00 |
| Jul 03 2024 | 1.17 | -0.040 | -3.49% | 1.21 | 1.27 | 1.17 | 32,105.00 |
| Jul 02 2024 | 1.21 | 0.010 | 0.59% | 1.20 | 1.21 | 1.18 | 12,912.00 |
| Jul 01 2024 | 1.20 | -0.040 | -2.90% | 1.23 | 1.28 | 1.20 | 26,066.00 |
| Jun 30 2024 | 1.24 | 0.060 | 5.21% | 1.18 | 1.28 | 1.16 | 36,342.00 |
| Jun 29 2024 | 1.18 | 0.00 | -0.04% | 1.18 | 1.20 | 1.17 | 16,786.00 |
| Jun 28 2024 | 1.18 | -0.080 | -6.21% | 1.26 | 1.28 | 1.18 | 29,699.00 |
| Jun 27 2024 | 1.25 | 0.040 | 3.69% | 1.21 | 1.26 | 1.19 | 25,361.00 |
| Jun 26 2024 | 1.21 | -0.050 | -4.23% | 1.26 | 1.27 | 1.20 | 13,454.00 |
| Jun 25 2024 | 1.26 | -0.010 | -0.64% | 1.27 | 1.28 | 1.25 | 26,583.00 |
| Jun 24 2024 | 1.27 | 0.020 | 1.70% | 1.25 | 1.28 | 1.22 | 20,679.00 |
| Jun 23 2024 | 1.25 | -0.050 | -3.99% | 1.31 | 1.33 | 1.25 | 19,576.00 |
| Jun 22 2024 | 1.30 | 0.020 | 1.75% | 1.28 | 1.31 | 1.27 | 24,745.00 |
| Jun 21 2024 | 1.28 | -0.010 | -0.62% | 1.29 | 1.31 | 1.25 | 33,791.00 |
| Jun 20 2024 | 1.29 | 0.030 | 2.57% | 1.26 | 1.34 | 1.25 | 18,791.00 |
| Jun 19 2024 | 1.26 | 0.00 | -0.33% | 1.26 | 1.29 | 1.25 | 18,396.00 |
