Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Grizzly Honey | GHNYUSDT | Gate.io | 18,367,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.32% | 1.88 | 1.86 | 1.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.88 | 1.89 | 1.87 | 1.88 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:38:54 | 4.04 | 1.88 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,719.76 | 1,448.26 | GHNY | |||
GHNYUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GHNYUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.88 | 0.00 | -0.05% | 1.88 | 1.89 | 1.87 | 1,424.00 |
| Jul 27 2024 | 1.89 | 0.010 | 0.69% | 1.87 | 1.89 | 1.85 | 1,329.00 |
| Jul 26 2024 | 1.87 | -0.010 | -0.27% | 1.88 | 1.88 | 1.86 | 918.00 |
| Jul 25 2024 | 1.88 | 0.00 | -0.21% | 1.88 | 1.89 | 1.86 | 1,356.00 |
| Jul 24 2024 | 1.88 | 0.010 | 0.48% | 1.87 | 1.89 | 1.87 | 7,557.00 |
| Jul 23 2024 | 1.87 | -0.040 | -2.14% | 1.90 | 1.90 | 1.87 | 2,101.00 |
| Jul 22 2024 | 1.91 | 0.00 | 0.10% | 1.91 | 1.92 | 1.91 | 6,836.00 |
| Jul 21 2024 | 1.91 | 0.00 | 0.16% | 1.91 | 1.92 | 1.90 | 7,363.00 |
| Jul 20 2024 | 1.91 | -0.010 | -0.52% | 1.92 | 1.92 | 1.91 | 6,930.00 |
| Jul 19 2024 | 1.92 | 0.010 | 0.79% | 1.90 | 1.93 | 1.89 | 7,251.00 |
| Jul 18 2024 | 1.90 | 0.00 | -0.10% | 1.90 | 1.91 | 1.89 | 7,248.00 |
| Jul 17 2024 | 1.91 | -0.010 | -0.57% | 1.92 | 1.92 | 1.89 | 7,031.00 |
| Jul 16 2024 | 1.92 | -0.040 | -2.10% | 1.96 | 1.96 | 1.90 | 7,121.00 |
| Jul 15 2024 | 1.96 | 0.080 | 4.21% | 1.88 | 2.14 | 1.88 | 7,489.00 |
| Jul 14 2024 | 1.88 | 0.00 | 0.11% | 1.88 | 1.88 | 1.87 | 7,351.00 |
| Jul 13 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.89 | 1.87 | 7,358.00 |
| Jul 12 2024 | 1.88 | 0.00 | -0.11% | 1.88 | 1.88 | 1.86 | 7,258.00 |
| Jul 11 2024 | 1.88 | -0.010 | -0.27% | 1.88 | 1.90 | 1.87 | 7,491.00 |
| Jul 10 2024 | 1.89 | 0.010 | 0.32% | 1.88 | 1.89 | 1.88 | 7,219.00 |
| Jul 09 2024 | 1.88 | 0.00 | 0.16% | 1.88 | 1.89 | 1.86 | 7,006.00 |
| Jul 08 2024 | 1.88 | 0.010 | 0.75% | 1.86 | 1.89 | 1.86 | 7,585.00 |
| Jul 07 2024 | 1.86 | -0.040 | -2.26% | 1.90 | 1.91 | 1.86 | 7,149.00 |
| Jul 06 2024 | 1.91 | 0.00 | 0.16% | 1.90 | 1.93 | 1.88 | 7,040.00 |
| Jul 05 2024 | 1.90 | -0.030 | -1.45% | 1.91 | 1.91 | 1.87 | 6,879.00 |
| Jul 04 2024 | 1.93 | -0.080 | -4.12% | 2.01 | 2.03 | 1.93 | 6,811.00 |
| Jul 03 2024 | 2.01 | -0.030 | -1.42% | 2.04 | 2.04 | 2.01 | 6,682.00 |
| Jul 02 2024 | 2.04 | -0.020 | -0.78% | 2.06 | 2.07 | 2.04 | 6,485.00 |
| Jul 01 2024 | 2.06 | 0.010 | 0.54% | 2.05 | 2.07 | 2.05 | 6,674.00 |
| Jun 30 2024 | 2.05 | 0.00 | -0.05% | 2.05 | 2.05 | 2.04 | 6,562.00 |
| Jun 29 2024 | 2.05 | -0.020 | -0.92% | 2.07 | 2.08 | 2.04 | 6,798.00 |
