Good Games Guild Historical Data - GGGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Good Games Guild	GGGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00449	-8.65%	0.04743	0.04741	0.04749

Open	High	Low	Prev. Close	52 Week Range
0.05195	0.05205	0.04743	0.05192	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:42	311.14	0.04743	UST

Price x Volume	Volume	Base Symbol	Related Pairs
21,233.81	436,815.96	GGG

GGGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GGGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05192	0.00323	6.63%	0.04869	0.05247	0.04743	1,194,162.00
Jul 17 2024	0.04869	-0.00225	-4.42%	0.05096	0.05168	0.04611	1,219,797.00
Jul 16 2024	0.05094	-0.00014	-0.27%	0.05016	0.05181	0.0436	1,406,422.00
Jul 15 2024	0.05108	0.00224	4.59%	0.0486	0.05207	0.04648	1,273,292.00
Jul 14 2024	0.04884	-0.00316	-6.08%	0.05217	0.05252	0.04554	1,602,104.00
Jul 13 2024	0.052	-0.00121	-2.27%	0.05314	0.05791	0.04778	1,379,792.00
Jul 12 2024	0.05321	0.00974	22.41%	0.04361	0.055	0.04024	2,113,684.00
Jul 11 2024	0.04347	0.00266	6.52%	0.04077	0.04926	0.03902	1,561,166.00
Jul 10 2024	0.04081	0.00309	8.19%	0.03683	0.04361	0.03532	1,838,910.00
Jul 09 2024	0.03772	0.00112	3.06%	0.03644	0.0402	0.03522	1,699,140.00
Jul 08 2024	0.0366	-0.00225	-5.79%	0.04014	0.04273	0.03386	2,037,627.00
Jul 07 2024	0.03885	0.00872	28.94%	0.02996	0.05849	0.02981	2,174,618.00
Jul 06 2024	0.03013	-0.00159	-5.01%	0.03166	0.03485	0.02759	2,327,087.00
Jul 05 2024	0.03172	-0.00205	-6.07%	0.03375	0.03387	0.02535	1,924,549.00
Jul 04 2024	0.03377	-0.00151	-4.28%	0.03533	0.03687	0.033	1,531,614.00
Jul 03 2024	0.03528	-0.0025	-6.62%	0.03781	0.03827	0.0351	2,305,593.00
Jul 02 2024	0.03778	0.00061	1.64%	0.03715	0.03981	0.03685	1,989,971.00
Jul 01 2024	0.03717	-0.00479	-11.42%	0.04187	0.04211	0.03612	994,939.00
Jun 30 2024	0.04196	-0.0004	-0.94%	0.04221	0.04295	0.04058	1,047,012.00
Jun 29 2024	0.04236	0.002	4.96%	0.04034	0.04261	0.0403	1,050,173.00
Jun 28 2024	0.04036	-0.00151	-3.61%	0.04193	0.04526	0.03984	1,280,779.00
Jun 27 2024	0.04187	-0.00526	-11.16%	0.04695	0.04755	0.03889	1,673,024.00
Jun 26 2024	0.04713	0.00332	7.58%	0.04384	0.04729	0.04246	1,457,879.00
Jun 25 2024	0.04381	0.00653	17.52%	0.03732	0.04413	0.03726	2,249,548.00
Jun 24 2024	0.03728	-0.00097	-2.54%	0.03821	0.03994	0.03626	1,421,808.00
Jun 23 2024	0.03825	-0.00073	-1.87%	0.03897	0.04261	0.0378	2,143,991.00
Jun 22 2024	0.03898	0.00184	4.95%	0.0373	0.03964	0.036	1,969,611.00
Jun 21 2024	0.03714	0.00064	1.75%	0.03642	0.03903	0.03593	2,041,953.00
Jun 20 2024	0.0365	0.00117	3.31%	0.03514	0.03699	0.034	2,305,769.00
Jun 19 2024	0.03533	0.00013	0.37%	0.03524	0.03566	0.034	2,417,676.00