Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Expand | GEMUSDT | Gate.io | 47,006 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000087 | 1.23% | 0.000072 | 0.000071 | 0.000072 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000071 | 0.00008 | 0.000071 | 0.000071 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:20:04 | 80,508.85 | 0.000072 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,686.38 | 78,803,051.01 | GEMS |
GEMUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.000071 | -0.00000300 | -4.08% | 0.000073 | 0.000074 | 0.000071 | 194,737,525.00 |
Jul 17 2024 | 0.000074 | -0.00000100 | -1.34% | 0.000075 | 0.000076 | 0.000072 | 171,878,273.00 |
Jul 16 2024 | 0.000075 | -0.00000200 | -2.61% | 0.000077 | 0.000079 | 0.000074 | 180,411,349.00 |
Jul 15 2024 | 0.000077 | 0.00000400 | 5.50% | 0.000072 | 0.000077 | 0.000072 | 186,388,793.00 |
Jul 14 2024 | 0.000073 | 0.00000100 | 1.40% | 0.000071 | 0.000073 | 0.000071 | 190,054,622.00 |
Jul 13 2024 | 0.000071 | -0.00000013 | -0.18% | 0.000071 | 0.000072 | 0.000071 | 189,539,551.00 |
Jul 12 2024 | 0.000071 | 0.00000036 | 0.51% | 0.000071 | 0.000071 | 0.000071 | 191,019,905.00 |
Jul 11 2024 | 0.000071 | -0.00000100 | -1.38% | 0.000072 | 0.000073 | 0.000071 | 194,767,300.00 |
Jul 10 2024 | 0.000072 | -0.00000033 | -0.45% | 0.000073 | 0.000073 | 0.000072 | 192,498,122.00 |
Jul 09 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000071 | 0.000073 | 0.000071 | 195,754,137.00 |
Jul 08 2024 | 0.000071 | -0.00000300 | -4.04% | 0.000075 | 0.000075 | 0.000071 | 189,227,808.00 |
Jul 07 2024 | 0.000074 | 0.00000300 | 4.20% | 0.000071 | 0.00008 | 0.000071 | 203,182,394.00 |
Jul 06 2024 | 0.000071 | -0.00000400 | -5.28% | 0.000076 | 0.000076 | 0.00007 | 181,598,769.00 |
Jul 05 2024 | 0.000076 | -0.000014 | -15.67% | 0.000089 | 0.000089 | 0.00007 | 76,611,753.00 |
Jul 04 2024 | 0.000089 | -0.000047 | -34.54% | 0.000131 | 0.00014 | 0.000081 | 121,783,775.00 |
Jul 03 2024 | 0.000136 | 0.00004 | 41.64% | 0.000097 | 0.000139 | 0.000095 | 187,387,102.00 |
Jul 02 2024 | 0.000096 | 0.00000010 | 0.10% | 0.000096 | 0.000098 | 0.000095 | 144,380,954.00 |
Jul 01 2024 | 0.000096 | 0.00000023 | 0.24% | 0.000096 | 0.000097 | 0.000095 | 141,534,884.00 |
Jun 30 2024 | 0.000096 | 0.00000036 | 0.38% | 0.000095 | 0.000096 | 0.000095 | 140,019,810.00 |
Jun 29 2024 | 0.000095 | -0.00000200 | -2.05% | 0.000098 | 0.000098 | 0.000095 | 143,261,357.00 |
Jun 28 2024 | 0.000098 | -0.00000007 | -0.07% | 0.000098 | 0.000098 | 0.000097 | 137,064,729.00 |
Jun 27 2024 | 0.000098 | 0.00000096 | 0.99% | 0.000097 | 0.000099 | 0.000096 | 141,970,636.00 |
Jun 26 2024 | 0.000097 | -0.00000083 | -0.85% | 0.000097 | 0.0001 | 0.000096 | 143,860,576.00 |
Jun 25 2024 | 0.000098 | 0.00000200 | 2.08% | 0.000096 | 0.000098 | 0.000095 | 143,835,419.00 |
Jun 24 2024 | 0.000096 | 0.00000019 | 0.20% | 0.000096 | 0.000098 | 0.000095 | 145,963,548.00 |
Jun 23 2024 | 0.000096 | -0.00000007 | -0.07% | 0.000096 | 0.000097 | 0.000096 | 139,241,496.00 |
Jun 22 2024 | 0.000096 | 0.00000011 | 0.11% | 0.000096 | 0.000096 | 0.000095 | 141,659,375.00 |
Jun 21 2024 | 0.000096 | -0.00000099 | -1.02% | 0.000097 | 0.0001 | 0.000095 | 143,342,269.00 |
Jun 20 2024 | 0.000097 | 0.00000015 | 0.16% | 0.000096 | 0.0001 | 0.000095 | 141,679,726.00 |
Jun 19 2024 | 0.000097 | -0.00000300 | -3.02% | 0.000099 | 0.0001 | 0.000096 | 139,588,949.00 |