Gelato Network Token Historical Data - GELETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Gelato Network Token	GELETH	Gate.io	61,850,958	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000390	-5.36%	0.000069	0.000069	0.000069

Open	High	Low	Prev. Close	52 Week Range
0.000073	0.000074	0.000069	0.000073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:17:28	84.02	0.000069	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.517158	7,307.90	GEL

GELETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GELETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000073	-0.00000100	-1.35%	0.000074	0.000074	0.000071	12,267.00
Jul 17 2024	0.000074	0.00000080	1.09%	0.000074	0.000075	0.000072	20,687.00
Jul 16 2024	0.000073	0.00000300	4.25%	0.000071	0.000074	0.000071	18,186.00
Jul 15 2024	0.000071	-0.00000100	-1.39%	0.000072	0.000073	0.00007	10,004.00
Jul 14 2024	0.000072	0.00000020	0.28%	0.000072	0.000072	0.000069	12,120.00
Jul 13 2024	0.000072	0.00000060	0.84%	0.000071	0.000072	0.00007	8,125.00
Jul 12 2024	0.000071	-0.00000300	-4.06%	0.000074	0.000074	0.000069	14,635.00
Jul 11 2024	0.000074	-0.00000400	-5.14%	0.000078	0.00008	0.000074	19,506.00
Jul 10 2024	0.000078	-0.00000100	-1.27%	0.000079	0.000082	0.000076	15,697.00
Jul 09 2024	0.000079	0.00000200	2.60%	0.000077	0.000081	0.000076	18,141.00
Jul 08 2024	0.000077	-0.00000200	-2.54%	0.000079	0.00008	0.000076	24,330.00
Jul 07 2024	0.000079	0.00000200	2.59%	0.000077	0.000079	0.000077	32,515.00
Jul 06 2024	0.000077	0.00000100	1.31%	0.000076	0.000078	0.000076	17,073.00
Jul 05 2024	0.000076	-0.00000200	-2.57%	0.000079	0.000081	0.000075	23,706.00
Jul 04 2024	0.000078	0.00000200	2.63%	0.000076	0.000078	0.000074	20,622.00
Jul 03 2024	0.000076	-0.00000030	-0.39%	0.000077	0.000079	0.000076	17,478.00
Jul 02 2024	0.000076	-0.00000100	-1.29%	0.000078	0.000079	0.000076	13,580.00
Jul 01 2024	0.000078	-0.00000040	-0.51%	0.000079	0.000079	0.000076	20,821.00
Jun 30 2024	0.000078	-0.00000010	-0.13%	0.000078	0.000078	0.000076	27,514.00
Jun 29 2024	0.000078	0.00000300	3.97%	0.000076	0.000078	0.000076	10,653.00
Jun 28 2024	0.000076	-0.00000300	-3.84%	0.000078	0.000078	0.000075	23,341.00
Jun 27 2024	0.000078	0.00000200	2.63%	0.000076	0.000079	0.000076	9,170.00
Jun 26 2024	0.000076	-0.00000020	-0.26%	0.000076	0.000079	0.000076	17,548.00
Jun 25 2024	0.000076	0.00000050	0.66%	0.000076	0.000079	0.000075	85,673.00
Jun 24 2024	0.000076	-0.00000070	-0.92%	0.000077	0.000078	0.000075	25,896.00
Jun 23 2024	0.000076	-0.00000300	-3.80%	0.000079	0.000079	0.000074	29,355.00
Jun 22 2024	0.000079	-0.00000300	-3.67%	0.000082	0.000082	0.000077	29,257.00
Jun 21 2024	0.000082	-0.00000090	-1.09%	0.000083	0.000083	0.000079	22,695.00
Jun 20 2024	0.000083	0.00000010	0.12%	0.000083	0.000083	0.000082	13,805.00
Jun 19 2024	0.000083	-0.00000300	-3.53%	0.000085	0.000086	0.00008	26,923.00