Governor Historical Data - GDAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUSDT	Gate.io	129,046	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00014	-0.32%	0.0437	0.04356	0.0439

Open	High	Low	Prev. Close	52 Week Range
0.04381	0.04381	0.04369	0.04384	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	20:38:01	122.46	0.0437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
407.12	9,306.13	GDAO

GDAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.04384	-0.00046	-1.04%	0.04424	0.04504	0.04302	304,924.00
May 01 2024	0.0443	0.00049	1.12%	0.04377	0.04452	0.0436	309,045.00
Apr 30 2024	0.04381	-0.00336	-7.12%	0.04715	0.04726	0.04331	291,370.00
Apr 29 2024	0.04717	-0.00181	-3.70%	0.04896	0.04899	0.04679	293,149.00
Apr 28 2024	0.04898	0.00363	8.00%	0.04538	0.04986	0.04512	296,050.00
Apr 27 2024	0.04535	-0.00113	-2.43%	0.04636	0.04651	0.04521	300,864.00
Apr 26 2024	0.04648	-0.00028	-0.60%	0.04671	0.0469	0.04633	291,244.00
Apr 25 2024	0.04676	-0.00153	-3.17%	0.04834	0.04836	0.04634	294,854.00
Apr 24 2024	0.04829	0.0015	3.21%	0.04654	0.04858	0.0465	289,204.00
Apr 23 2024	0.04679	0.00077	1.67%	0.04585	0.05021	0.04521	303,472.00
Apr 22 2024	0.04602	0.00211	4.81%	0.04393	0.04641	0.04388	304,532.00
Apr 21 2024	0.04391	0.00009	0.21%	0.04382	0.04404	0.04299	306,778.00
Apr 20 2024	0.04382	-0.0021	-4.57%	0.04594	0.04596	0.04293	337,803.00
Apr 19 2024	0.04592	0.00158	3.56%	0.04433	0.04701	0.04379	300,425.00
Apr 18 2024	0.04434	-0.00077	-1.71%	0.04523	0.04525	0.04388	305,953.00
Apr 17 2024	0.04511	0.00004	0.09%	0.04506	0.04544	0.04425	309,648.00
Apr 16 2024	0.04507	-0.0019	-4.05%	0.04699	0.04703	0.04451	286,978.00
Apr 15 2024	0.04697	-0.00003	-0.06%	0.04713	0.04956	0.04675	293,869.00
Apr 14 2024	0.047	-0.0001	-0.21%	0.04707	0.04746	0.04583	281,680.00
Apr 13 2024	0.0471	-0.00097	-2.02%	0.04889	0.05268	0.04609	247,682.00
Apr 12 2024	0.04807	-0.010	-17.22%	0.05809	0.05812	0.04717	232,672.00
Apr 11 2024	0.05807	0.00048	0.83%	0.05759	0.05846	0.05754	213,011.00
Apr 10 2024	0.05759	-0.00088	-1.51%	0.05794	0.06043	0.05573	236,026.00
Apr 09 2024	0.05847	0.00651	12.53%	0.05225	0.06195	0.05198	244,342.00
Apr 08 2024	0.05196	0.00193	3.86%	0.04981	0.0521	0.04978	264,950.00
Apr 07 2024	0.05003	0.00071	1.44%	0.04931	0.05009	0.04905	304,198.00
Apr 06 2024	0.04932	-0.00116	-2.30%	0.05041	0.05088	0.04891	310,073.00
Apr 05 2024	0.05048	-0.00026	-0.51%	0.05075	0.05103	0.05008	314,824.00
Apr 04 2024	0.05074	0.00356	7.55%	0.04716	0.05302	0.04708	310,993.00
Apr 03 2024	0.04718	-0.00494	-9.48%	0.05213	0.05215	0.04529	333,808.00