Governor Historical Data - GDAOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOUSDT	Gate.io	113,871	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0006	1.54%	0.03953	0.0392	0.04003

Open	High	Low	Prev. Close	52 Week Range
0.03893	0.03961	0.03888	0.03893	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:23:18	134.92	0.03953	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,270.46	135,062.99	GDAO

GDAOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03893	-0.0007	-1.77%	0.03973	0.040	0.03881	351,406.00
Jul 17 2024	0.03963	-0.00246	-5.84%	0.04167	0.04169	0.03963	239,125.00
Jul 16 2024	0.04209	0.00176	4.36%	0.04038	0.04218	0.04006	277,568.00
Jul 15 2024	0.04033	0.0026	6.89%	0.03767	0.04041	0.03751	298,565.00
Jul 14 2024	0.03773	0.00044	1.18%	0.03734	0.03773	0.03691	366,301.00
Jul 13 2024	0.03729	0.00019	0.51%	0.03728	0.03744	0.03693	363,667.00
Jul 12 2024	0.0371	-0.00014	-0.38%	0.03717	0.03742	0.03689	346,955.00
Jul 11 2024	0.03724	0.00073	2.00%	0.0365	0.03734	0.03646	356,177.00
Jul 10 2024	0.03651	-0.00079	-2.12%	0.03731	0.03735	0.0364	379,329.00
Jul 09 2024	0.0373	0.00063	1.72%	0.03642	0.03732	0.03642	102,934.00
Jul 08 2024	0.03667	0.00019	0.52%	0.03647	0.03743	0.03551	316,575.00
Jul 07 2024	0.03648	-0.0016	-4.20%	0.03807	0.0381	0.03645	367,836.00
Jul 06 2024	0.03808	0.0028	7.94%	0.03529	0.03815	0.03468	382,500.00
Jul 05 2024	0.03528	-0.00258	-6.81%	0.03787	0.03799	0.03359	336,376.00
Jul 04 2024	0.03786	-0.00044	-1.15%	0.03831	0.03831	0.03781	369,654.00
Jul 03 2024	0.0383	-0.00026	-0.67%	0.03859	0.03862	0.03825	341,809.00
Jul 02 2024	0.03856	-0.00157	-3.91%	0.04017	0.04018	0.03816	249,870.00
Jul 01 2024	0.04013	-0.00002	-0.05%	0.04016	0.04018	0.04012	343,572.00
Jun 30 2024	0.04015	-0.00005	-0.12%	0.04018	0.04018	0.04011	336,805.00
Jun 29 2024	0.0402	0.00029	0.73%	0.0399	0.04114	0.03955	362,965.00
Jun 28 2024	0.03991	0.00088	2.25%	0.03899	0.04214	0.03897	340,827.00
Jun 27 2024	0.03903	0.00015	0.39%	0.03889	0.04003	0.03853	343,540.00
Jun 26 2024	0.03888	-0.00004	-0.10%	0.03883	0.03894	0.03873	352,291.00
Jun 25 2024	0.03892	0.0006	1.57%	0.03832	0.03914	0.03827	354,473.00
Jun 24 2024	0.03832	-0.00074	-1.89%	0.03909	0.03913	0.0382	373,304.00
Jun 23 2024	0.03906	0.00019	0.49%	0.03883	0.04066	0.03873	286,533.00
Jun 22 2024	0.03887	-0.00019	-0.49%	0.03873	0.03897	0.03873	103,494.00
Jun 21 2024	0.03906	-0.00094	-2.35%	0.04001	0.04001	0.03903	140,320.00
Jun 20 2024	0.040	-0.00006	-0.15%	0.03889	0.04001	0.03878	154,963.00
Jun 19 2024	0.04006	0.00105	2.69%	0.03905	0.04006	0.037	354,212.00