Governor Historical Data - GDAOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Governor	GDAOETH	Gate.io	113,645	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000011	0.000011	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000011	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	02:55:29	181.69	0.000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.801104	70,736.37	GDAO

GDAOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GDAOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000011	-0.00000030	-2.59%	0.000012	0.000012	0.000011	78,201.00
Jul 17 2024	0.000012	-0.00000050	-4.13%	0.000012	0.000012	0.000012	158,975.00
Jul 16 2024	0.000012	0.00000060	5.22%	0.000012	0.000012	0.000012	77,264.00
Jul 15 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	5,364.00
Jul 14 2024	0.000012	-0.00000020	-1.71%	0.000012	0.000012	0.000012	57,809.00
Jul 13 2024	0.000012	-0.00000020	-1.68%	0.000012	0.000012	0.000012	99,694.00
Jul 12 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	18,052.00
Jul 11 2024	0.000012	0.00000020	1.71%	0.000012	0.000012	0.000012	140,015.00
Jul 10 2024	0.000012	-0.00000050	-4.10%	0.000012	0.000012	0.000012	28,920.00
Jul 09 2024	0.000012	0.00000050	4.27%	0.000012	0.000012	0.000012	235.00
Jul 08 2024	0.000012	-0.00000070	-5.65%	0.000012	0.000013	0.000012	13,567.00
Jul 07 2024	0.000012	0.00	0.00%	0.000012	0.000013	0.000012	213,588.00
Jul 06 2024	0.000012	0.00000060	5.08%	0.000012	0.000012	0.000012	155,989.00
Jul 05 2024	0.000012	-0.00000050	-4.07%	0.000012	0.000012	0.000012	103,365.00
Jul 04 2024	0.000012	0.00000070	6.03%	0.000012	0.000012	0.000012	247,217.00
Jul 03 2024	0.000012	0.00000040	3.57%	0.000011	0.000012	0.000011	250,117.00
Jul 02 2024	0.000011	-0.00000040	-3.45%	0.000012	0.000012	0.000011	240,939.00
Jul 01 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000011	247,454.00
Jun 30 2024	0.000012	-0.00000050	-4.13%	0.000012	0.000012	0.000012	253,323.00
Jun 29 2024	0.000012	0.00000040	3.42%	0.000012	0.000013	0.000012	197,300.00
Jun 28 2024	0.000012	0.00000040	3.54%	0.000011	0.000012	0.000011	154,524.00
Jun 27 2024	0.000011	-0.00000010	-0.88%	0.000011	0.000011	0.000011	22,380.00
Jun 26 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	0.00
Jun 25 2024	0.000011	0.00	0.00%	0.000011	0.000011	0.000011	104,818.00
Jun 24 2024	0.000011	0.00	0.00%	0.000011	0.000012	0.000011	63,225.00
Jun 23 2024	0.000011	0.00000030	2.70%	0.000011	0.000011	0.000011	164,461.00
Jun 22 2024	0.000011	-0.00000040	-3.48%	0.000011	0.000011	0.000011	71,428.00
Jun 21 2024	0.000012	0.00000010	0.88%	0.000011	0.000012	0.000011	68,537.00
Jun 20 2024	0.000011	0.00000040	3.64%	0.000011	0.000011	0.000011	104,394.00
Jun 19 2024	0.000011	-0.00000020	-1.79%	0.000011	0.000011	0.000011	218,472.00