GCOIN [Galaxy Fight Club] Historical Data - GCOINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
GCOIN [Galaxy Fight Club]	GCOINUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000163	-2.55%	0.00623	0.00615	0.006299

Open	High	Low	Prev. Close	52 Week Range
0.006214	0.006239	0.006194	0.006393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:04	1,827.35	0.00623	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,350.20	378,300.91	GFCC

GCOINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GCOINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.006393	0.000086	1.36%	0.006277	0.00649	0.006277	97,585.00
Jul 17 2024	0.006307	-0.000242	-3.70%	0.006536	0.00671	0.006306	1,155,924.00
Jul 16 2024	0.006549	-0.00007	-1.06%	0.006617	0.006993	0.006454	967,022.00
Jul 15 2024	0.006619	0.00018	2.80%	0.006439	0.00692	0.006379	763,106.00
Jul 14 2024	0.006439	0.000348	5.71%	0.006082	0.006439	0.006075	1,797,266.00
Jul 13 2024	0.006091	0.000121	2.03%	0.006063	0.006097	0.005891	243,300.00
Jul 12 2024	0.00597	-0.000036	-0.60%	0.006007	0.006441	0.00597	410,266.00
Jul 11 2024	0.006006	-0.000021	-0.35%	0.006028	0.006081	0.006006	1,608,909.00
Jul 10 2024	0.006027	0.000017	0.28%	0.006019	0.006085	0.006011	1,177,543.00
Jul 09 2024	0.00601	0.000109	1.85%	0.006195	0.006197	0.005325	280,349.00
Jul 08 2024	0.005901	-0.000362	-5.78%	0.006263	0.011986	0.005887	497,574.00
Jul 07 2024	0.006263	0.000183	3.01%	0.00614	0.006263	0.00614	88,160.00
Jul 06 2024	0.00608	-0.000303	-4.75%	0.006027	0.00608	0.006027	2,175.00
Jul 05 2024	0.006383	-0.000065	-1.01%	0.006448	0.006448	0.00521	109,543.00
Jul 04 2024	0.006448	-0.000395	-5.77%	0.006583	0.00671	0.006448	667,110.00
Jul 03 2024	0.006843	-0.000226	-3.20%	0.006618	0.006956	0.006604	27,184.00
Jul 02 2024	0.007069	-0.000168	-2.32%	0.007236	0.007252	0.007064	1,913,943.00
Jul 01 2024	0.007237	0.000362	5.27%	0.007297	0.008569	0.006002	1,014,641.00
Jun 30 2024	0.006875	0.00	0.00%	0.006875	0.006875	0.006875	0.00
Jun 29 2024	0.006875	-0.000193	-2.73%	0.007107	0.01141	0.006618	273,251.00
Jun 28 2024	0.007068	-0.000117	-1.63%	0.006884	0.007068	0.006708	21,905.00
Jun 27 2024	0.007185	0.000066	0.93%	0.007118	0.007185	0.006573	15,650.00
Jun 26 2024	0.007119	-0.001042	-12.77%	0.007191	0.011986	0.006445	254,968.00
Jun 25 2024	0.008161	0.000991	13.82%	0.008158	0.008161	0.008158	38,533.00
Jun 24 2024	0.00717	-0.001324	-15.59%	0.008023	0.009868	0.00555	81,670.00
Jun 23 2024	0.008494	0.000087	1.03%	0.008409	0.008856	0.008406	47,997.00
Jun 22 2024	0.008407	-0.000991	-10.54%	0.008598	0.008843	0.008201	158,884.00
Jun 21 2024	0.009398	0.000341	3.77%	0.008433	0.009831	0.00555	302,501.00
Jun 20 2024	0.009057	0.000484	5.65%	0.007794	0.009059	0.0062	81,747.00
Jun 19 2024	0.008573	0.00	0.00%	0.009058	0.009058	0.007	6,378.00