NEO Gas Historical Data - GASBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	Gate.io	248,657,478	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.15%	0.00005977	0.00005960	0.00005993

Open	High	Low	Prev. Close	52 Week Range
0.00005991	0.00006016	0.00005903	0.00005986	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:52:07	1.50	0.00005977	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04884256	817.22	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00005986	0.00000046	0.77%	0.00005928	0.00006062	0.00005822	2,633.00
Jul 17 2024	0.00005940	0.00000060	1.02%	0.00005887	0.00006011	0.00005811	2,997.00
Jul 16 2024	0.00005880	-0.00000100	-1.67%	0.00005999	0.00006009	0.00005842	2,751.00
Jul 15 2024	0.00006005	-0.00000200	-3.24%	0.00006188	0.00006360	0.00005990	2,862.00
Jul 14 2024	0.00006172	0.00000300	5.13%	0.00005871	0.00006651	0.00005817	2,803.00
Jul 13 2024	0.00005850	0.00000084	1.46%	0.00005766	0.00005876	0.00005725	3,160.00
Jul 12 2024	0.00005766	0.00000091	1.60%	0.00005700	0.00005788	0.00005650	3,022.00
Jul 11 2024	0.00005675	-0.00000073	-1.27%	0.00005755	0.00005807	0.00005674	2,918.00
Jul 10 2024	0.00005748	0.00000100	1.77%	0.00005624	0.00005794	0.00005566	3,460.00
Jul 09 2024	0.00005636	0.00000073	1.31%	0.00005561	0.00005677	0.00005537	3,458.00
Jul 08 2024	0.00005563	0.00000100	1.84%	0.00005473	0.00005700	0.00005365	3,734.00
Jul 07 2024	0.00005428	-0.00000100	-1.79%	0.00005578	0.00005683	0.00005411	3,317.00
Jul 06 2024	0.00005578	0.00000200	3.72%	0.00005377	0.00005648	0.00005366	4,140.00
Jul 05 2024	0.00005381	-0.00000200	-3.59%	0.00005560	0.00005560	0.00005010	3,977.00
Jul 04 2024	0.00005564	-0.00000300	-5.15%	0.00005832	0.00005862	0.00005556	2,673.00
Jul 03 2024	0.00005828	-0.00000093	-1.57%	0.00005925	0.00005968	0.00005802	2,691.00
Jul 02 2024	0.00005921	0.00000084	1.44%	0.00005842	0.00005951	0.00005815	2,734.00
Jul 01 2024	0.00005837	-0.00000100	-1.68%	0.00005986	0.00005986	0.00005815	2,636.00
Jun 30 2024	0.00005954	-0.00000086	-1.42%	0.00006021	0.00006087	0.00005842	2,774.00
Jun 29 2024	0.00006040	-0.00000100	-1.63%	0.00006154	0.00006555	0.00006037	2,880.00
Jun 28 2024	0.00006152	0.00000200	3.34%	0.00005970	0.00006698	0.00005949	3,062.00
Jun 27 2024	0.00005982	-0.00000006	-0.10%	0.00005984	0.00006026	0.00005845	2,793.00
Jun 26 2024	0.00005988	0.00000100	1.70%	0.00005880	0.00006051	0.00005864	2,916.00
Jun 25 2024	0.00005870	-0.00000038	-0.64%	0.00005906	0.00005962	0.00005850	2,830.00
Jun 24 2024	0.00005908	0.00000300	5.36%	0.00005645	0.00005920	0.00005501	3,105.00
Jun 23 2024	0.00005602	-0.00000059	-1.04%	0.00005666	0.00005724	0.00005539	2,808.00
Jun 22 2024	0.00005661	-0.00000300	-5.02%	0.00005968	0.00006034	0.00005627	2,674.00
Jun 21 2024	0.00005979	0.00000400	7.11%	0.00005630	0.00006611	0.00005572	2,658.00
Jun 20 2024	0.00005622	0.00000100	1.81%	0.00005546	0.00005893	0.00005528	2,825.00
Jun 19 2024	0.00005522	0.00000100	1.86%	0.00005404	0.00005603	0.00005351	2,765.00