Gari Network Historical Data - GARIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSDT	Gate.io	184,570,753	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	0.67%	0.02264	0.02263	0.02264

Open	High	Low	Prev. Close	52 Week Range
0.02257	0.02293	0.02223	0.02249	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	12:52:32	246.46	0.02264	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,993.65	530,226.73	GARI

GARIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.02249	0.00017	0.76%	0.02236	0.02298	0.0223	688,436.00
Jun 02 2024	0.02232	-0.0006	-2.62%	0.02299	0.02341	0.02229	1,121,070.00
Jun 01 2024	0.02292	0.00071	3.20%	0.02219	0.0235	0.02206	1,369,327.00
May 31 2024	0.02221	0.0006	2.78%	0.02169	0.02256	0.02156	467,894.00
May 30 2024	0.02161	-0.00042	-1.91%	0.02203	0.02234	0.02161	313,712.00
May 29 2024	0.02203	-0.00121	-5.21%	0.02328	0.02347	0.02198	1,194,409.00
May 28 2024	0.02324	0.00027	1.18%	0.02291	0.02347	0.02242	909,309.00
May 27 2024	0.02297	0.0001	0.44%	0.02286	0.02435	0.02237	1,181,366.00
May 26 2024	0.02287	-0.00076	-3.22%	0.02368	0.02455	0.02259	1,899,866.00
May 25 2024	0.02363	0.00166	7.56%	0.02199	0.02795	0.02166	1,955,931.00
May 24 2024	0.02197	0.00009	0.41%	0.02186	0.0223	0.02135	1,039,366.00
May 23 2024	0.02188	-0.0001	-0.45%	0.02195	0.02249	0.02153	1,508,401.00
May 22 2024	0.02198	-0.00001	-0.05%	0.02195	0.02259	0.02177	1,067,449.00
May 21 2024	0.02199	-0.00029	-1.30%	0.02229	0.02253	0.02158	1,533,180.00
May 20 2024	0.02228	0.00042	1.92%	0.02179	0.02253	0.02087	1,217,652.00
May 19 2024	0.02186	-0.00099	-4.33%	0.02288	0.02332	0.0215	612,832.00
May 18 2024	0.02285	0.00007	0.31%	0.02281	0.02303	0.02249	331,560.00
May 17 2024	0.02278	-0.00001	-0.04%	0.02275	0.02325	0.02238	946,602.00
May 16 2024	0.02279	-0.00054	-2.31%	0.02338	0.02381	0.02198	949,070.00
May 15 2024	0.02333	0.00114	5.14%	0.02215	0.02445	0.022	2,098,856.00
May 14 2024	0.02219	-0.00042	-1.86%	0.02265	0.02327	0.02206	1,733,854.00
May 13 2024	0.02261	-0.00103	-4.36%	0.02391	0.02397	0.022	1,792,166.00
May 12 2024	0.02364	0.00066	2.87%	0.02295	0.02465	0.02271	1,625,260.00
May 11 2024	0.02298	0.00066	2.96%	0.02241	0.02377	0.02218	1,231,811.00
May 10 2024	0.02232	-0.00141	-5.94%	0.02392	0.0244	0.02201	1,923,061.00
May 09 2024	0.02373	0.00108	4.77%	0.02355	0.02582	0.02275	2,082,321.00
May 08 2024	0.02265	-0.0011	-4.63%	0.02364	0.02483	0.02238	1,724,054.00
May 07 2024	0.02375	-0.00124	-4.96%	0.02499	0.02552	0.02333	950,490.00
May 06 2024	0.02499	-0.00135	-5.13%	0.02671	0.0274	0.0248	1,771,797.00
May 05 2024	0.02634	-0.00296	-10.10%	0.02882	0.03116	0.02573	2,633,148.00
May 04 2024	0.0293	0.00034	1.17%	0.02882	0.03252	0.02691	1,572,951.00