Gari Network Historical Data - GARIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Gari Network	GARIUSDT	Gate.io	3,603,928	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00024	-1.79%	0.0132	0.01317	0.01319

Open	High	Low	Prev. Close	52 Week Range
0.01343	0.01343	0.0132	0.01344	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:06:15	1,210.00	0.0132	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,566.62	117,340.33	GARI

GARIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.01344	0.00013	0.98%	0.01327	0.01429	0.01327	1,185,373.00
Jul 28 2024	0.01331	-0.00037	-2.70%	0.01371	0.01394	0.01328	1,312,257.00
Jul 27 2024	0.01368	0.00048	3.64%	0.01326	0.01375	0.01317	956,446.00
Jul 26 2024	0.0132	0.00007	0.53%	0.01314	0.01343	0.01291	1,275,041.00
Jul 25 2024	0.01313	-0.00007	-0.53%	0.01306	0.01345	0.01233	3,260,826.00
Jul 24 2024	0.0132	-0.00042	-3.08%	0.01363	0.01408	0.01288	2,894,545.00
Jul 23 2024	0.01362	-0.00071	-4.95%	0.01448	0.01448	0.01341	731,463.00
Jul 22 2024	0.01433	-0.00052	-3.50%	0.01485	0.01507	0.01398	2,734,526.00
Jul 21 2024	0.01485	0.00002	0.13%	0.01492	0.01557	0.0143	4,697,118.00
Jul 20 2024	0.01483	0.00136	10.10%	0.01349	0.01499	0.01323	4,202,093.00
Jul 19 2024	0.01347	0.00016	1.20%	0.01332	0.01409	0.01265	5,603,001.00
Jul 18 2024	0.01331	0.00085	6.82%	0.01249	0.01368	0.01245	4,877,224.00
Jul 17 2024	0.01246	-0.0008	-6.03%	0.01326	0.0135	0.01243	2,746,061.00
Jul 16 2024	0.01326	-0.0002	-1.49%	0.01346	0.01376	0.01307	1,830,490.00
Jul 15 2024	0.01346	0.00041	3.14%	0.01304	0.01422	0.01285	3,202,623.00
Jul 14 2024	0.01305	0.00076	6.18%	0.01239	0.01338	0.01213	5,140,543.00
Jul 13 2024	0.01229	0.00041	3.45%	0.01207	0.01429	0.01162	3,274,454.00
Jul 12 2024	0.01188	0.00019	1.63%	0.0117	0.01235	0.0111	3,785,997.00
Jul 11 2024	0.01169	-0.00064	-5.19%	0.0124	0.01292	0.0114	3,849,814.00
Jul 10 2024	0.01233	0.00154	14.27%	0.01223	0.01251	0.01114	2,366,757.00
Jul 09 2024	0.01079	0.00068	6.73%	0.01017	0.01165	0.01013	2,874,239.00
Jul 08 2024	0.01011	-0.00041	-3.90%	0.0105	0.01134	0.00997	3,722,268.00
Jul 07 2024	0.01052	-0.00087	-7.64%	0.01136	0.0115	0.01044	3,194,527.00
Jul 06 2024	0.01139	0.00051	4.69%	0.01083	0.01166	0.01071	3,527,753.00
Jul 05 2024	0.01088	-0.00024	-2.16%	0.0109	0.01131	0.00986	6,230,427.00
Jul 04 2024	0.01112	-0.00131	-10.54%	0.01247	0.01251	0.01111	3,268,518.00
Jul 03 2024	0.01243	-0.00057	-4.38%	0.013	0.01332	0.01226	1,835,578.00
Jul 02 2024	0.013	0.00014	1.09%	0.01287	0.0134	0.01264	2,028,257.00
Jul 01 2024	0.01286	-0.00105	-7.55%	0.0139	0.01394	0.01248	1,756,764.00
Jun 30 2024	0.01391	-0.00022	-1.56%	0.01385	0.01393	0.01348	2,861,786.00
Jun 29 2024	0.01413	-0.00001	-0.07%	0.01412	0.01429	0.01334	1,637,724.00