Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.GARDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.000014 | 0.00000075 | 5.74% | 0.000013 | 0.000014 | 0.000012 | 1,279,166,945.00 |
| May 10 2024 | 0.000013 | 0.00000021 | 1.63% | 0.000013 | 0.000016 | 0.000012 | 1,250,229,726.00 |
| May 09 2024 | 0.000013 | 0.00000030 | 2.39% | 0.000013 | 0.000014 | 0.000012 | 1,159,144,422.00 |
| May 08 2024 | 0.000013 | -0.00000100 | -7.25% | 0.000014 | 0.000014 | 0.000012 | 1,274,990,685.00 |
| May 07 2024 | 0.000014 | 0.00000039 | 2.91% | 0.000013 | 0.000015 | 0.000013 | 1,210,008,553.00 |
| May 06 2024 | 0.000013 | -0.00000200 | -13.18% | 0.000015 | 0.000015 | 0.000013 | 1,228,462,864.00 |
| May 05 2024 | 0.000015 | -0.00000092 | -5.72% | 0.000016 | 0.000017 | 0.000014 | 1,041,766,401.00 |
| May 04 2024 | 0.000016 | 0.00000026 | 1.64% | 0.000016 | 0.000017 | 0.000015 | 1,077,969,613.00 |
| May 03 2024 | 0.000016 | -0.00000200 | -11.35% | 0.000017 | 0.000019 | 0.000015 | 1,424,532,645.00 |
| May 02 2024 | 0.000018 | -0.00000400 | -18.27% | 0.00002 | 0.000028 | 0.000016 | 2,526,843,514.00 |
| May 01 2024 | 0.000022 | 0.00000600 | 38.05% | 0.000016 | 0.000029 | 0.000012 | 1,817,492,631.00 |
| Apr 30 2024 | 0.000016 | -0.00000200 | -11.52% | 0.000017 | 0.000027 | 0.000015 | 2,742,795,338.00 |
| Apr 29 2024 | 0.000017 | 0.00000400 | 30.84% | 0.000018 | 0.000035 | 0.000013 | 3,138,677,587.00 |
| Apr 28 2024 | 0.000013 | 0.00000400 | 44.44% | 0.00000905 | 0.000021 | 0.00000898 | 1,763,559,177.00 |
| Apr 27 2024 | 0.00000900 | -0.00000002 | -0.22% | 0.00000903 | 0.00000910 | 0.00000887 | 1,538,167,489.00 |
| Apr 26 2024 | 0.00000902 | -0.00000034 | -3.63% | 0.00000932 | 0.00000932 | 0.00000885 | 1,249,231,993.00 |
| Apr 25 2024 | 0.00000936 | -0.00000077 | -7.60% | 0.00001 | 0.00001 | 0.00000900 | 1,560,532,841.00 |
| Apr 24 2024 | 0.00001 | -0.00000017 | -1.65% | 0.00001 | 0.000011 | 0.00000988 | 1,144,457,270.00 |
| Apr 23 2024 | 0.00001 | 0.00000057 | 5.86% | 0.00000974 | 0.000011 | 0.00000883 | 1,653,007,490.00 |
| Apr 22 2024 | 0.00000973 | 0.00000011 | 1.14% | 0.00000963 | 0.00001 | 0.00000926 | 1,423,689,396.00 |
| Apr 21 2024 | 0.00000962 | -0.00000026 | -2.63% | 0.00000987 | 0.00000990 | 0.00000950 | 1,175,091,336.00 |
| Apr 20 2024 | 0.00000988 | 0.00000028 | 2.92% | 0.00000963 | 0.00001 | 0.00000961 | 1,445,717,568.00 |
| Apr 19 2024 | 0.00000960 | -0.00000001 | -0.10% | 0.00000961 | 0.00000996 | 0.00000922 | 1,471,714,030.00 |
| Apr 18 2024 | 0.00000961 | -0.00000068 | -6.61% | 0.00001 | 0.00001 | 0.00000941 | 1,355,362,184.00 |
| Apr 17 2024 | 0.00001 | -0.00000200 | -16.95% | 0.000011 | 0.000011 | 0.00001 | 1,485,025,940.00 |
| Apr 16 2024 | 0.000012 | 0.00000072 | 6.50% | 0.000011 | 0.000015 | 0.000011 | 1,628,467,126.00 |
| Apr 15 2024 | 0.000011 | 0.00000029 | 2.69% | 0.000011 | 0.000011 | 0.000011 | 1,222,801,103.00 |
| Apr 14 2024 | 0.000011 | -0.00000061 | -5.35% | 0.000011 | 0.000011 | 0.000011 | 966,650,834.00 |
| Apr 13 2024 | 0.000011 | -0.00000061 | -5.08% | 0.000012 | 0.000012 | 0.000011 | 1,312,027,628.00 |
| Apr 12 2024 | 0.000012 | -0.00000087 | -6.75% | 0.000013 | 0.000013 | 0.000012 | 1,078,094,118.00 |
| Apr 11 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 0.000013 | 1,069,019,570.00 |
| Apr 10 2024 | 0.000013 | 0.00000009 | 0.70% | 0.000013 | 0.000013 | 0.000013 | 994,482,371.00 |
| Apr 09 2024 | 0.000013 | -0.00000012 | -0.93% | 0.000013 | 0.000013 | 0.000013 | 632,391,098.00 |
| Apr 08 2024 | 0.000013 | 0.00000081 | 6.66% | 0.000012 | 0.000013 | 0.000012 | 1,026,148,287.00 |
| Apr 07 2024 | 0.000012 | -0.00000015 | -1.22% | 0.000012 | 0.000013 | 0.000012 | 1,206,314,089.00 |
| Apr 06 2024 | 0.000012 | 0.00000002 | 0.16% | 0.000012 | 0.000012 | 0.000012 | 829,740,297.00 |
| Apr 05 2024 | 0.000012 | -0.00000046 | -3.61% | 0.000013 | 0.000013 | 0.000012 | 807,250,071.00 |
| Apr 04 2024 | 0.000013 | 0.00000052 | 4.25% | 0.000012 | 0.000013 | 0.000012 | 1,127,499,376.00 |
| Apr 03 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000013 | 0.000012 | 1,144,539,464.00 |
| Apr 02 2024 | 0.000012 | -0.00000090 | -6.78% | 0.000013 | 0.000013 | 0.000012 | 1,071,364,272.00 |
| Apr 01 2024 | 0.000013 | -0.00000001 | -0.08% | 0.000013 | 0.000014 | 0.000013 | 1,165,976,535.00 |
| Mar 31 2024 | 0.000013 | 0.00000011 | 0.83% | 0.000013 | 0.000014 | 0.000013 | 918,091,240.00 |
| Mar 30 2024 | 0.000013 | 0.00000043 | 3.37% | 0.000013 | 0.000014 | 0.000012 | 1,176,704,088.00 |
| Mar 29 2024 | 0.000013 | 0.00000036 | 2.91% | 0.000012 | 0.000013 | 0.000012 | 1,465,176,960.00 |
| Mar 28 2024 | 0.000012 | -0.00000200 | -13.44% | 0.000015 | 0.000015 | 0.000012 | 1,623,508,971.00 |
| Mar 27 2024 | 0.000015 | 0.00000015 | 1.02% | 0.000015 | 0.000015 | 0.000015 | 1,654,973,764.00 |
| Mar 26 2024 | 0.000015 | -0.00000016 | -1.07% | 0.000015 | 0.000017 | 0.000015 | 1,594,182,731.00 |
| Mar 25 2024 | 0.000015 | 0.00000037 | 2.55% | 0.000015 | 0.000015 | 0.000015 | 835,509,731.00 |
| Mar 24 2024 | 0.000015 | 0.00000035 | 2.47% | 0.000014 | 0.000015 | 0.000014 | 1,508,153,619.00 |
| Mar 23 2024 | 0.000014 | -0.00000070 | -4.71% | 0.000015 | 0.000015 | 0.000014 | 1,597,364,418.00 |
| Mar 22 2024 | 0.000015 | 0.00000014 | 0.95% | 0.000015 | 0.000015 | 0.000015 | 1,562,089,217.00 |
| Mar 21 2024 | 0.000015 | -0.00000003 | -0.20% | 0.000015 | 0.000015 | 0.000015 | 1,647,144,341.00 |
| Mar 20 2024 | 0.000015 | 0.00000057 | 4.02% | 0.000014 | 0.000015 | 0.000014 | 1,389,272,805.00 |
| Mar 19 2024 | 0.000014 | -0.00000008 | -0.56% | 0.000014 | 0.000014 | 0.000014 | 1,631,130,559.00 |
| Mar 18 2024 | 0.000014 | -0.00000031 | -2.13% | 0.000015 | 0.000015 | 0.000014 | 1,305,969,465.00 |
| Mar 17 2024 | 0.000015 | -0.00000073 | -4.77% | 0.000015 | 0.000015 | 0.000015 | 1,664,126,086.00 |
| Mar 16 2024 | 0.000015 | -0.00000100 | -6.04% | 0.000017 | 0.000017 | 0.000015 | 1,494,428,976.00 |
| Mar 15 2024 | 0.000017 | -0.00000100 | -5.61% | 0.000018 | 0.000018 | 0.000016 | 1,305,438,608.00 |
| Mar 14 2024 | 0.000018 | -0.00000018 | -1.00% | 0.000018 | 0.000018 | 0.000018 | 1,212,001,881.00 |
| Mar 13 2024 | 0.000018 | 0.00000028 | 1.58% | 0.000018 | 0.000018 | 0.000018 | 1,081,089,337.00 |
| Mar 12 2024 | 0.000018 | -0.00000040 | -2.21% | 0.000018 | 0.000018 | 0.000018 | 1,299,589,579.00 |
| Mar 11 2024 | 0.000018 | 0.00000012 | 0.67% | 0.000018 | 0.000019 | 0.000017 | 1,415,524,420.00 |
| Mar 10 2024 | 0.000018 | 0.00000100 | 6.01% | 0.000016 | 0.000019 | 0.000016 | 1,405,028,422.00 |
| Mar 09 2024 | 0.000017 | 0.00000073 | 4.59% | 0.000016 | 0.000018 | 0.000016 | 1,406,494,792.00 |
| Mar 08 2024 | 0.000016 | 0.00000300 | 22.94% | 0.000013 | 0.000017 | 0.000013 | 1,841,831,030.00 |
| Mar 07 2024 | 0.000013 | 0.00000028 | 2.19% | 0.000013 | 0.000013 | 0.000013 | 1,824,396,620.00 |
| Mar 06 2024 | 0.000013 | -0.00000022 | -1.69% | 0.000013 | 0.000013 | 0.000013 | 1,807,223,660.00 |
| Mar 05 2024 | 0.000013 | -0.00000017 | -1.29% | 0.000013 | 0.000014 | 0.000013 | 1,501,871,130.00 |
| Mar 04 2024 | 0.000013 | 0.00000046 | 3.61% | 0.000013 | 0.000014 | 0.000013 | 1,690,159,869.00 |
| Mar 03 2024 | 0.000013 | 0.00000003 | 0.24% | 0.000013 | 0.000013 | 0.000013 | 1,581,387,509.00 |
| Mar 02 2024 | 0.000013 | 0.00000037 | 3.00% | 0.000012 | 0.000013 | 0.000012 | 1,689,878,168.00 |
| Mar 01 2024 | 0.000012 | 0.00000024 | 1.99% | 0.000012 | 0.000013 | 0.000012 | 1,352,275,989.00 |
| Feb 29 2024 | 0.000012 | 0.00000084 | 7.47% | 0.000011 | 0.000013 | 0.000011 | 1,871,797,351.00 |
| Feb 28 2024 | 0.000011 | -0.00000063 | -5.30% | 0.000012 | 0.000012 | 0.000011 | 1,884,528,862.00 |
| Feb 27 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 1,889,519,666.00 |
| Feb 26 2024 | 0.000012 | 0.00000012 | 1.02% | 0.000012 | 0.000012 | 0.000012 | 1,726,976,618.00 |
| Feb 25 2024 | 0.000012 | 0.00000024 | 2.08% | 0.000012 | 0.000012 | 0.000012 | 1,501,334,260.00 |
| Feb 24 2024 | 0.000012 | 0.00000031 | 2.76% | 0.000011 | 0.000012 | 0.000011 | 1,414,702,239.00 |
| Feb 23 2024 | 0.000011 | 0.00000032 | 2.94% | 0.000011 | 0.000012 | 0.000011 | 1,126,778,835.00 |
| Feb 22 2024 | 0.000011 | 0.00000024 | 2.25% | 0.000011 | 0.000011 | 0.000011 | 1,575,193,782.00 |
| Feb 21 2024 | 0.000011 | 0.00000003 | 0.28% | 0.000011 | 0.000011 | 0.000011 | 1,666,981,916.00 |
| Feb 20 2024 | 0.000011 | -0.00000017 | -1.57% | 0.000011 | 0.000011 | 0.000011 | 2,036,595,057.00 |
| Feb 19 2024 | 0.000011 | -0.00000028 | -2.53% | 0.000011 | 0.000011 | 0.00001 | 1,704,808,053.00 |
| Feb 18 2024 | 0.000011 | 0.00000011 | 1.00% | 0.000011 | 0.000011 | 0.000011 | 1,898,205,246.00 |
| Feb 17 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000014 | 0.000011 | 2,232,718,940.00 |
| Feb 16 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.000011 | 1,851,053,714.00 |
| Feb 15 2024 | 0.000011 | -0.00000045 | -3.96% | 0.000011 | 0.000012 | 0.000011 | 1,541,219,064.00 |
| Feb 14 2024 | 0.000011 | -0.00000050 | -4.21% | 0.000012 | 0.000012 | 0.000011 | 1,591,084,202.00 |
| Feb 13 2024 | 0.000012 | -0.00000100 | -7.68% | 0.000013 | 0.000013 | 0.000012 | 1,456,352,661.00 |
| Feb 12 2024 | 0.000013 | 0.00000076 | 6.20% | 0.000012 | 0.000013 | 0.000012 | 1,731,743,860.00 |
| Feb 11 2024 | 0.000012 | 0.00000013 | 1.07% | 0.000012 | 0.000012 | 0.000012 | 1,819,140,015.00 |
| Feb 10 2024 | 0.000012 | -0.00000001 | -0.08% | 0.000012 | 0.000012 | 0.000012 | 1,711,361,831.00 |
