HASHGARD Historical Data - GARDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
HASHGARD	GARDUSDT	Gate.io	331,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.56%	0.00000905	0.00000900	0.00000909

Open	High	Low	Prev. Close	52 Week Range
0.00000905	0.00000906	0.00000901	0.00000900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:19:20	1,621,647.03	0.00000905	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,428.31	932,321,815.10	GARD

GARDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

GARDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000900	-0.00000002	-0.22%	0.00000903	0.00000910	0.00000887	1,538,167,489.00
Apr 26 2024	0.00000902	-0.00000034	-3.63%	0.00000932	0.00000932	0.00000885	1,249,231,993.00
Apr 25 2024	0.00000936	-0.00000077	-7.60%	0.00001	0.00001	0.00000900	1,560,532,841.00
Apr 24 2024	0.00001	-0.00000017	-1.65%	0.00001	0.000011	0.00000988	1,144,457,270.00
Apr 23 2024	0.00001	0.00000057	5.86%	0.00000974	0.000011	0.00000883	1,653,007,490.00
Apr 22 2024	0.00000973	0.00000011	1.14%	0.00000963	0.00001	0.00000926	1,423,689,396.00
Apr 21 2024	0.00000962	-0.00000026	-2.63%	0.00000987	0.00000990	0.00000950	1,175,091,336.00
Apr 20 2024	0.00000988	0.00000028	2.92%	0.00000963	0.00001	0.00000961	1,445,717,568.00
Apr 19 2024	0.00000960	-0.00000001	-0.10%	0.00000961	0.00000996	0.00000922	1,471,714,030.00
Apr 18 2024	0.00000961	-0.00000068	-6.61%	0.00001	0.00001	0.00000941	1,355,362,184.00
Apr 17 2024	0.00001	-0.00000200	-16.95%	0.000011	0.000011	0.00001	1,485,025,940.00
Apr 16 2024	0.000012	0.00000072	6.50%	0.000011	0.000015	0.000011	1,628,467,126.00
Apr 15 2024	0.000011	0.00000029	2.69%	0.000011	0.000011	0.000011	1,222,801,103.00
Apr 14 2024	0.000011	-0.00000061	-5.35%	0.000011	0.000011	0.000011	966,650,834.00
Apr 13 2024	0.000011	-0.00000061	-5.08%	0.000012	0.000012	0.000011	1,312,027,628.00
Apr 12 2024	0.000012	-0.00000087	-6.75%	0.000013	0.000013	0.000012	1,078,094,118.00
Apr 11 2024	0.000013	-0.00000006	-0.46%	0.000013	0.000013	0.000013	1,069,019,570.00
Apr 10 2024	0.000013	0.00000009	0.70%	0.000013	0.000013	0.000013	994,482,371.00
Apr 09 2024	0.000013	-0.00000012	-0.93%	0.000013	0.000013	0.000013	632,391,098.00
Apr 08 2024	0.000013	0.00000081	6.66%	0.000012	0.000013	0.000012	1,026,148,287.00
Apr 07 2024	0.000012	-0.00000015	-1.22%	0.000012	0.000013	0.000012	1,206,314,089.00
Apr 06 2024	0.000012	0.00000002	0.16%	0.000012	0.000012	0.000012	829,740,297.00
Apr 05 2024	0.000012	-0.00000046	-3.61%	0.000013	0.000013	0.000012	807,250,071.00
Apr 04 2024	0.000013	0.00000052	4.25%	0.000012	0.000013	0.000012	1,127,499,376.00
Apr 03 2024	0.000012	-0.00000015	-1.21%	0.000012	0.000013	0.000012	1,144,539,464.00
Apr 02 2024	0.000012	-0.00000090	-6.78%	0.000013	0.000013	0.000012	1,071,364,272.00
Apr 01 2024	0.000013	-0.00000001	-0.08%	0.000013	0.000014	0.000013	1,165,976,535.00
Mar 31 2024	0.000013	0.00000011	0.83%	0.000013	0.000014	0.000013	918,091,240.00
Mar 30 2024	0.000013	0.00000043	3.37%	0.000013	0.000014	0.000012	1,176,704,088.00
Mar 29 2024	0.000013	0.00000036	2.91%	0.000012	0.000013	0.000012	1,465,176,960.00
Mar 28 2024	0.000012	-0.00000200	-13.44%	0.000015	0.000015	0.000012	1,623,508,971.00