FunFair Historical Data - FUNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FunFair	FUNUSDT	Gate.io	52,994,396	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000019	-0.36%	0.005294	0.005289	0.005295

Open	High	Low	Prev. Close	52 Week Range
0.005303	0.005335	0.005207	0.005313	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:44:57	2,970.20	0.005294	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,037.57	955,070.19	FUN			FUNBTC

FUNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FUNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.005313	-0.000337	-5.96%	0.005636	0.005711	0.005271	7,374,833.00
Apr 25 2024	0.00565	0.000025	0.44%	0.005611	0.005714	0.005448	7,529,738.00
Apr 24 2024	0.005625	-0.000224	-3.83%	0.005855	0.006051	0.005601	11,534,613.00
Apr 23 2024	0.005849	-0.000033	-0.56%	0.005837	0.005908	0.005688	6,812,503.00
Apr 22 2024	0.005882	0.000155	2.71%	0.005736	0.00589	0.005689	7,869,308.00
Apr 21 2024	0.005727	-0.000197	-3.33%	0.005877	0.005902	0.005667	7,255,273.00
Apr 20 2024	0.005924	0.000187	3.26%	0.005705	0.006054	0.005675	11,151,735.00
Apr 19 2024	0.005737	0.000206	3.72%	0.005546	0.005879	0.005251	11,013,045.00
Apr 18 2024	0.005531	0.000231	4.36%	0.005296	0.005574	0.005246	7,840,707.00
Apr 17 2024	0.0053	-0.000086	-1.60%	0.00541	0.005547	0.005154	11,620,709.00
Apr 16 2024	0.005386	0.000115	2.18%	0.00528	0.005439	0.00509	8,770,327.00
Apr 15 2024	0.005271	-0.000291	-5.23%	0.00553	0.00569	0.005215	14,748,804.00
Apr 14 2024	0.005562	0.000293	5.56%	0.005244	0.005582	0.005044	14,946,163.00
Apr 13 2024	0.005269	-0.000762	-12.63%	0.006022	0.006086	0.004847	16,292,225.00
Apr 12 2024	0.006031	-0.001023	-14.50%	0.007074	0.007289	0.005917	13,890,751.00
Apr 11 2024	0.007054	-0.000282	-3.84%	0.007346	0.007648	0.006936	16,388,276.00
Apr 10 2024	0.007336	0.000023	0.31%	0.007304	0.007431	0.006821	15,184,289.00
Apr 09 2024	0.007313	0.00009	1.25%	0.007216	0.007575	0.007044	17,636,276.00
Apr 08 2024	0.007223	0.000375	5.48%	0.006843	0.007356	0.006683	19,552,311.00
Apr 07 2024	0.006848	-0.00011	-1.58%	0.006974	0.00727	0.006778	13,767,710.00
Apr 06 2024	0.006958	0.00008	1.16%	0.006874	0.008361	0.006814	32,644,957.00
Apr 05 2024	0.006878	0.000325	4.96%	0.006549	0.006949	0.006258	20,827,034.00
Apr 04 2024	0.006553	0.000159	2.49%	0.006396	0.007122	0.006366	21,709,696.00
Apr 03 2024	0.006394	0.00015	2.40%	0.006231	0.006548	0.006097	15,433,874.00
Apr 02 2024	0.006244	-0.000399	-6.01%	0.006634	0.006664	0.006051	8,535,804.00
Apr 01 2024	0.006643	-0.000278	-4.02%	0.006935	0.006968	0.006433	10,471,748.00
Mar 31 2024	0.006921	0.000236	3.53%	0.006693	0.006944	0.006683	5,955,009.00
Mar 30 2024	0.006685	-0.00069	-9.36%	0.007311	0.007332	0.006651	18,641,136.00
Mar 29 2024	0.007375	0.000492	7.15%	0.006856	0.007674	0.006777	52,248,512.00
Mar 28 2024	0.006883	0.000447	6.95%	0.006486	0.007189	0.006426	35,611,502.00
Mar 27 2024	0.006436	-0.000138	-2.10%	0.006579	0.006643	0.006361	11,325,344.00