Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FTX Token | FTTUSDT | Gate.io | 184,392,971 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.038 | -2.59% | 1.43 | 1.43 | 1.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.49 | 1.42 | 1.47 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 13:59:31 | 27.95 | 1.43 | UST |
FTTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 1.47 | 0.030 | 2.32% | 1.44 | 1.54 | 1.39 | 211,825.00 |
| Jul 27 2024 | 1.43 | 0.060 | 4.46% | 1.37 | 1.46 | 1.36 | 238,192.00 |
| Jul 26 2024 | 1.37 | 0.030 | 1.99% | 1.35 | 1.43 | 1.34 | 221,414.00 |
| Jul 25 2024 | 1.35 | -0.020 | -1.79% | 1.38 | 1.39 | 1.28 | 285,306.00 |
| Jul 24 2024 | 1.37 | 0.020 | 1.54% | 1.36 | 1.42 | 1.35 | 158,919.00 |
| Jul 23 2024 | 1.35 | -0.050 | -3.78% | 1.41 | 1.42 | 1.35 | 224,615.00 |
| Jul 22 2024 | 1.40 | -0.020 | -1.72% | 1.43 | 1.45 | 1.40 | 116,567.00 |
| Jul 21 2024 | 1.43 | 0.010 | 0.63% | 1.42 | 1.44 | 1.39 | 67,033.00 |
| Jul 20 2024 | 1.42 | -0.020 | -1.48% | 1.44 | 1.46 | 1.39 | 67,193.00 |
| Jul 19 2024 | 1.44 | 0.040 | 2.61% | 1.40 | 1.47 | 1.37 | 80,905.00 |
| Jul 18 2024 | 1.40 | -0.090 | -5.80% | 1.50 | 1.54 | 1.38 | 94,511.00 |
| Jul 17 2024 | 1.49 | -0.100 | -6.07% | 1.59 | 1.62 | 1.48 | 113,404.00 |
| Jul 16 2024 | 1.59 | 0.200 | 14.71% | 1.40 | 1.63 | 1.35 | 137,462.00 |
| Jul 15 2024 | 1.38 | 0.030 | 1.97% | 1.35 | 1.39 | 1.34 | 96,669.00 |
| Jul 14 2024 | 1.36 | 0.010 | 0.58% | 1.36 | 1.38 | 1.33 | 73,719.00 |
| Jul 13 2024 | 1.35 | 0.030 | 2.54% | 1.32 | 1.40 | 1.32 | 116,297.00 |
| Jul 12 2024 | 1.32 | 0.130 | 11.31% | 1.18 | 1.38 | 1.18 | 88,402.00 |
| Jul 11 2024 | 1.18 | -0.010 | -0.86% | 1.19 | 1.22 | 1.17 | 75,645.00 |
| Jul 10 2024 | 1.19 | -0.010 | -0.53% | 1.20 | 1.22 | 1.18 | 65,281.00 |
| Jul 09 2024 | 1.20 | 0.010 | 0.88% | 1.19 | 1.20 | 1.18 | 77,415.00 |
| Jul 08 2024 | 1.19 | 0.030 | 2.55% | 1.15 | 1.23 | 1.09 | 74,700.00 |
| Jul 07 2024 | 1.16 | -0.050 | -4.42% | 1.21 | 1.25 | 1.16 | 74,688.00 |
| Jul 06 2024 | 1.21 | 0.070 | 6.06% | 1.15 | 1.23 | 1.14 | 78,757.00 |
| Jul 05 2024 | 1.14 | -0.110 | -8.78% | 1.24 | 1.24 | 1.04 | 114,310.00 |
| Jul 04 2024 | 1.25 | -0.100 | -7.62% | 1.36 | 1.36 | 1.25 | 81,728.00 |
| Jul 03 2024 | 1.36 | -0.050 | -3.88% | 1.41 | 1.41 | 1.35 | 66,864.00 |
| Jul 02 2024 | 1.41 | 0.020 | 1.20% | 1.40 | 1.43 | 1.39 | 86,550.00 |
| Jul 01 2024 | 1.39 | -0.030 | -1.88% | 1.42 | 1.44 | 1.39 | 64,285.00 |
| Jun 30 2024 | 1.42 | 0.040 | 2.89% | 1.38 | 1.43 | 1.36 | 75,500.00 |
| Jun 29 2024 | 1.38 | -0.040 | -2.53% | 1.42 | 1.44 | 1.37 | 74,215.00 |
