Fusion Historical Data - FSNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fusion	FSNUSDT	Gate.io	54,394,623	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.17%	0.08031	0.07941	0.08246

Open	High	Low	Prev. Close	52 Week Range
0.08021	0.08033	0.08003	0.08017	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:23:01	262.09	0.08031	UST

Price x Volume	Volume	Base Symbol	Related Pairs
864.38	10,780.74	FSN			FSNBTC

FSNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FSNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.08017	0.00178	2.27%	0.07608	0.08106	0.07563	22,567.00
Jul 17 2024	0.07839	0.00321	4.27%	0.07535	0.08025	0.07251	11,205.00
Jul 16 2024	0.07518	0.00137	1.86%	0.07383	0.07649	0.06966	116,634.00
Jul 15 2024	0.07381	0.00309	4.37%	0.07257	0.07469	0.0721	67,338.00
Jul 14 2024	0.07072	-0.00508	-6.70%	0.07578	0.08017	0.06975	96,876.00
Jul 13 2024	0.0758	0.00169	2.28%	0.07397	0.07819	0.07353	97,285.00
Jul 12 2024	0.07411	-0.00372	-4.78%	0.07805	0.07928	0.07182	75,632.00
Jul 11 2024	0.07783	0.00133	1.74%	0.07642	0.07783	0.0752	147,791.00
Jul 10 2024	0.0765	0.00381	5.24%	0.07461	0.07657	0.07095	141,981.00
Jul 09 2024	0.07269	0.00109	1.52%	0.07164	0.0752	0.07132	123,278.00
Jul 08 2024	0.0716	-0.00355	-4.72%	0.0715	0.07233	0.06808	28,425.00
Jul 07 2024	0.07515	0.00047	0.63%	0.07559	0.07605	0.0715	20,217.00
Jul 06 2024	0.07468	0.00129	1.76%	0.07236	0.07468	0.0704	31,075.00
Jul 05 2024	0.07339	-0.00189	-2.51%	0.07469	0.07548	0.06955	20,116.00
Jul 04 2024	0.07528	-0.00894	-10.62%	0.08397	0.08477	0.04662	133,116.00
Jul 03 2024	0.08422	-0.00287	-3.30%	0.08667	0.09019	0.08296	65,156.00
Jul 02 2024	0.08709	-0.00096	-1.09%	0.0883	0.09034	0.08666	117,748.00
Jul 01 2024	0.08805	-0.00008	-0.09%	0.08813	0.09108	0.08662	110,919.00
Jun 30 2024	0.08813	-0.00166	-1.85%	0.0886	0.09148	0.08812	20,214.00
Jun 29 2024	0.08979	-0.00144	-1.58%	0.09055	0.09482	0.08908	50,151.00
Jun 28 2024	0.09123	0.0008	0.88%	0.09087	0.09417	0.08774	75,604.00
Jun 27 2024	0.09043	-0.00175	-1.90%	0.09203	0.09428	0.08662	94,888.00
Jun 26 2024	0.09218	-0.00735	-7.38%	0.09935	0.10009	0.09098	97,671.00
Jun 25 2024	0.09953	0.00128	1.30%	0.10052	0.10168	0.09545	42,768.00
Jun 24 2024	0.09825	-0.00402	-3.93%	0.10167	0.10345	0.09546	72,938.00
Jun 23 2024	0.10227	-0.00401	-3.77%	0.10621	0.10991	0.10071	108,815.00
Jun 22 2024	0.10628	-0.0049	-4.41%	0.11185	0.11204	0.1049	119,990.00
Jun 21 2024	0.11118	0.00067	0.61%	0.10984	0.11195	0.10651	92,876.00
Jun 20 2024	0.11051	-0.00237	-2.10%	0.11168	0.113	0.10834	17,626.00
Jun 19 2024	0.11288	0.00136	1.22%	0.11037	0.11411	0.10783	49,817.00