Frontier Token Historical Data - FRONTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Frontier Token	FRONTETH	Gate.io	84,168,134	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	0.32%	0.000285	0.000284	0.000285

Open	High	Low	Prev. Close	52 Week Range
0.000284	0.000301	0.000281	0.000284	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:46:01	13.77	0.000285	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.943224	3,293.97	FRONT	FRONTEUR	FRONTGBP	FRONTBTC

FRONTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRONTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000284	0.00000300	1.07%	0.000281	0.000285	0.000276	8,897.00
Jul 17 2024	0.000281	0.00000300	1.08%	0.00028	0.000287	0.000275	9,824.00
Jul 16 2024	0.000278	0.000022	8.62%	0.000257	0.000292	0.000253	9,422.00
Jul 15 2024	0.000255	0.00000090	0.35%	0.000254	0.000258	0.000248	10,655.00
Jul 14 2024	0.000254	0.00000500	2.00%	0.000249	0.000257	0.000247	10,901.00
Jul 13 2024	0.00025	-0.00000500	-1.97%	0.000254	0.000257	0.000245	9,641.00
Jul 12 2024	0.000254	0.00000400	1.60%	0.000251	0.000257	0.00025	8,524.00
Jul 11 2024	0.000251	-0.000011	-4.21%	0.000263	0.000263	0.00025	9,769.00
Jul 10 2024	0.000261	-0.00000400	-1.51%	0.000266	0.000268	0.000259	11,536.00
Jul 09 2024	0.000265	0.00000800	3.11%	0.000256	0.000269	0.000251	9,806.00
Jul 08 2024	0.000257	-0.000012	-4.46%	0.000269	0.000287	0.000256	15,075.00
Jul 07 2024	0.000269	0.00000100	0.37%	0.000266	0.000285	0.000266	11,424.00
Jul 06 2024	0.000268	0.000028	11.67%	0.000242	0.000268	0.000239	12,018.00
Jul 05 2024	0.00024	-0.000014	-5.52%	0.000255	0.000286	0.00024	22,517.00
Jul 04 2024	0.000254	0.000013	5.41%	0.00024	0.000263	0.000232	11,679.00
Jul 03 2024	0.000241	-0.00000200	-0.82%	0.000244	0.000249	0.000238	10,008.00
Jul 02 2024	0.000243	-0.00000700	-2.80%	0.00025	0.00025	0.000237	10,019.00
Jul 01 2024	0.00025	-0.00000300	-1.19%	0.000254	0.000257	0.00025	10,385.00
Jun 30 2024	0.000253	0.00000600	2.43%	0.000247	0.000255	0.000244	9,696.00
Jun 29 2024	0.000247	-0.00000400	-1.60%	0.00025	0.000255	0.000246	9,774.00
Jun 28 2024	0.000251	-0.00001	-3.83%	0.000261	0.000263	0.00025	7,924.00
Jun 27 2024	0.000261	-0.00000500	-1.88%	0.000266	0.000267	0.000259	8,879.00
Jun 26 2024	0.000266	-0.00000400	-1.48%	0.000271	0.000274	0.000264	8,248.00
Jun 25 2024	0.00027	0.000017	6.72%	0.000252	0.000274	0.000252	8,204.00
Jun 24 2024	0.000253	0.000011	4.56%	0.000242	0.000254	0.000236	9,689.00
Jun 23 2024	0.000241	-0.000014	-5.48%	0.000256	0.000265	0.00024	9,026.00
Jun 22 2024	0.000256	-0.00000300	-1.16%	0.000258	0.000261	0.000255	8,188.00
Jun 21 2024	0.000258	0.00000010	0.04%	0.000258	0.000265	0.000255	7,262.00
Jun 20 2024	0.000258	0.00000030	0.12%	0.000258	0.000267	0.000255	7,847.00
Jun 19 2024	0.000258	-0.000024	-8.51%	0.000281	0.000281	0.000255	10,631.00