Ferrum Network Token Historical Data - FRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ferrum Network Token	FRMUSDT	Gate.io	7,837,995	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00007	-0.23%	0.03066	0.03057	0.03071

Open	High	Low	Prev. Close	52 Week Range
0.03066	0.0311	0.03053	0.03073	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:15:20	595.23	0.03066	UST

Price x Volume	Volume	Base Symbol	Related Pairs
29,672.16	961,253.65	FRM			FRMBTC

FRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03073	-0.00089	-2.81%	0.03175	0.03209	0.03051	704,781.00
Jul 17 2024	0.03162	0.00108	3.54%	0.0306	0.03561	0.03047	745,918.00
Jul 16 2024	0.03054	-0.00005	-0.16%	0.03077	0.03122	0.02967	849,147.00
Jul 15 2024	0.03059	0.00141	4.83%	0.02895	0.03071	0.0288	1,362,492.00
Jul 14 2024	0.02918	0.00065	2.28%	0.02851	0.02922	0.02843	1,484,473.00
Jul 13 2024	0.02853	0.00078	2.81%	0.0277	0.0286	0.02766	1,220,191.00
Jul 12 2024	0.02775	-0.00164	-5.58%	0.02938	0.02959	0.02679	828,147.00
Jul 11 2024	0.02939	-0.00023	-0.78%	0.02962	0.03029	0.02916	776,415.00
Jul 10 2024	0.02962	0.00024	0.82%	0.02936	0.0305	0.02889	938,963.00
Jul 09 2024	0.02938	-0.00355	-10.78%	0.03292	0.03331	0.02876	1,325,568.00
Jul 08 2024	0.03293	0.00182	5.85%	0.03112	0.03312	0.030	1,132,531.00
Jul 07 2024	0.03111	-0.00213	-6.41%	0.03335	0.03338	0.0311	780,975.00
Jul 06 2024	0.03324	0.0014	4.40%	0.03183	0.03379	0.03068	681,470.00
Jul 05 2024	0.03184	-0.00563	-15.03%	0.03765	0.03765	0.03031	1,090,963.00
Jul 04 2024	0.03747	-0.00353	-8.61%	0.04095	0.04095	0.0374	501,588.00
Jul 03 2024	0.041	-0.00255	-5.86%	0.04352	0.04368	0.04099	280,454.00
Jul 02 2024	0.04355	-0.00005	-0.11%	0.04359	0.04404	0.04306	897,576.00
Jul 01 2024	0.0436	-0.00006	-0.14%	0.04371	0.04461	0.04272	1,202,746.00
Jun 30 2024	0.04366	0.00114	2.68%	0.04252	0.04381	0.04222	1,184,099.00
Jun 29 2024	0.04252	-0.00066	-1.53%	0.04311	0.04374	0.04226	551,283.00
Jun 28 2024	0.04318	-0.00202	-4.47%	0.0452	0.04526	0.04303	482,925.00
Jun 27 2024	0.0452	0.00043	0.96%	0.04478	0.04589	0.04394	369,463.00
Jun 26 2024	0.04477	0.00038	0.86%	0.04427	0.04529	0.04392	644,763.00
Jun 25 2024	0.04439	-0.00119	-2.61%	0.04549	0.0487	0.04386	1,575,448.00
Jun 24 2024	0.04558	-0.00191	-4.02%	0.04746	0.04756	0.04483	776,782.00
Jun 23 2024	0.04749	-0.00078	-1.62%	0.0483	0.0485	0.04741	329,557.00
Jun 22 2024	0.04827	0.00005	0.10%	0.04823	0.04899	0.04781	402,527.00
Jun 21 2024	0.04822	-0.00164	-3.29%	0.04976	0.04977	0.04789	487,374.00
Jun 20 2024	0.04986	-0.00131	-2.56%	0.05111	0.0517	0.04959	696,718.00
Jun 19 2024	0.05117	0.00435	9.29%	0.0468	0.05164	0.04676	690,785.00