Ferrum Network Token Historical Data - FRMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ferrum Network Token	FRMUSDT	Gate.io	6,792,301	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00118	-2.26%	0.05094	0.05092	0.05099

Open	High	Low	Prev. Close	52 Week Range
0.05216	0.05235	0.05037	0.05212	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:21:52	559.17	0.05094	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,324.94	200,515.26	FRM			FRMBTC

FRMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FRMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.05212	-0.0019	-3.52%	0.05402	0.05423	0.05098	1,021,231.00
Apr 30 2024	0.05402	-0.00262	-4.63%	0.056	0.05658	0.053	639,801.00
Apr 29 2024	0.05664	-0.0023	-3.90%	0.059	0.05924	0.05532	833,541.00
Apr 28 2024	0.05894	-0.00099	-1.65%	0.05993	0.06061	0.05882	1,025,192.00
Apr 27 2024	0.05993	-0.00032	-0.53%	0.06019	0.06185	0.05896	1,114,152.00
Apr 26 2024	0.06025	-0.00026	-0.43%	0.06042	0.06061	0.05944	1,025,239.00
Apr 25 2024	0.06051	-0.00022	-0.36%	0.06072	0.06085	0.05864	1,170,320.00
Apr 24 2024	0.06073	0.00333	5.80%	0.05748	0.06107	0.05735	1,187,859.00
Apr 23 2024	0.0574	0.00216	3.91%	0.05504	0.05833	0.05496	1,166,530.00
Apr 22 2024	0.05524	-0.00318	-5.44%	0.05842	0.06044	0.05233	1,324,997.00
Apr 21 2024	0.05842	0.00087	1.51%	0.05755	0.05941	0.05706	1,652,037.00
Apr 20 2024	0.05755	-0.00032	-0.55%	0.05738	0.05809	0.05516	330,129.00
Apr 19 2024	0.05787	-0.00399	-6.45%	0.06173	0.06265	0.05461	1,373,514.00
Apr 18 2024	0.06186	-0.00073	-1.17%	0.06252	0.06399	0.06076	1,393,791.00
Apr 17 2024	0.06259	0.00004	0.06%	0.0625	0.06316	0.06093	1,387,986.00
Apr 16 2024	0.06255	-0.00305	-4.65%	0.0653	0.0653	0.06148	373,842.00
Apr 15 2024	0.0656	-0.00251	-3.69%	0.06793	0.07002	0.06511	874,233.00
Apr 14 2024	0.06811	0.00053	0.78%	0.06753	0.0687	0.06444	981,677.00
Apr 13 2024	0.06758	-0.00434	-6.03%	0.07204	0.07392	0.06329	388,772.00
Apr 12 2024	0.07192	-0.0082	-10.23%	0.08007	0.08114	0.07138	237,159.00
Apr 11 2024	0.08012	-0.00064	-0.79%	0.08074	0.08121	0.07954	951,012.00
Apr 10 2024	0.08076	-0.00733	-8.32%	0.08814	0.0882	0.08048	506,786.00
Apr 09 2024	0.08809	-0.00333	-3.64%	0.0915	0.09215	0.0872	785,659.00
Apr 08 2024	0.09142	0.00409	4.68%	0.08739	0.09281	0.08727	1,102,145.00
Apr 07 2024	0.08733	-0.00217	-2.42%	0.08947	0.09019	0.0863	1,162,420.00
Apr 06 2024	0.0895	-0.00146	-1.61%	0.091	0.0916	0.08845	489,320.00
Apr 05 2024	0.09096	-0.00777	-7.87%	0.09886	0.0991	0.09052	601,802.00
Apr 04 2024	0.09873	0.00326	3.41%	0.09545	0.10178	0.09544	644,519.00
Apr 03 2024	0.09547	0.00325	3.52%	0.09182	0.09604	0.0915	434,640.00
Apr 02 2024	0.09222	-0.00935	-9.21%	0.10165	0.10173	0.09178	1,282,159.00