Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Peruvian National Football Team | FPFTUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003 | 0.002946 | 0.003375 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.003 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | FPFT |
FPFTUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FPFTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 15 2024 | 0.003 | -0.000025 | -0.83% | 0.003023 | 0.003378 | 0.003 | 51,137.00 |
Aug 14 2024 | 0.003025 | -0.000076 | -2.45% | 0.003075 | 0.003075 | 0.00301 | 519,611.00 |
Aug 13 2024 | 0.003101 | 0.00 | 0.00% | 0.003101 | 0.003101 | 0.003101 | 0.00 |
Aug 12 2024 | 0.003101 | 0.00000100 | 0.03% | 0.003113 | 0.003125 | 0.003094 | 112,599.00 |
Aug 11 2024 | 0.0031 | -0.000036 | -1.15% | 0.003322 | 0.003322 | 0.003084 | 149,227.00 |
Aug 10 2024 | 0.003136 | 0.00003 | 0.97% | 0.00311 | 0.00325 | 0.003103 | 210,857.00 |
Aug 09 2024 | 0.003106 | -0.00011 | -3.42% | 0.003408 | 0.003408 | 0.003106 | 235,950.00 |
Aug 08 2024 | 0.003216 | -0.0002 | -5.85% | 0.003413 | 0.003419 | 0.003173 | 535,527.00 |
Aug 07 2024 | 0.003416 | 0.000016 | 0.47% | 0.003399 | 0.003519 | 0.003351 | 933,409.00 |
Aug 06 2024 | 0.0034 | -0.000048 | -1.39% | 0.003447 | 0.003449 | 0.003382 | 982,199.00 |
Aug 05 2024 | 0.003448 | -0.00017 | -4.70% | 0.003484 | 0.003547 | 0.003433 | 730,010.00 |
Aug 04 2024 | 0.003618 | -0.000158 | -4.18% | 0.00378 | 0.003781 | 0.003618 | 329,649.00 |
Aug 03 2024 | 0.003776 | -0.000032 | -0.84% | 0.003813 | 0.003823 | 0.003776 | 598,458.00 |
Aug 02 2024 | 0.003808 | 0.000109 | 2.95% | 0.003687 | 0.003823 | 0.003683 | 552,612.00 |
Aug 01 2024 | 0.003699 | 0.000332 | 9.86% | 0.003367 | 0.003862 | 0.003364 | 288,354.00 |
Jul 31 2024 | 0.003367 | -0.000018 | -0.53% | 0.003381 | 0.003385 | 0.00336 | 952,217.00 |
Jul 30 2024 | 0.003385 | 0.00000700 | 0.21% | 0.003378 | 0.003398 | 0.003365 | 906,844.00 |
Jul 29 2024 | 0.003378 | -0.000056 | -1.63% | 0.003579 | 0.003579 | 0.003364 | 703,553.00 |
Jul 28 2024 | 0.003434 | -0.000098 | -2.77% | 0.003635 | 0.003635 | 0.003402 | 99,960.00 |
Jul 27 2024 | 0.003532 | 0.000153 | 4.53% | 0.003376 | 0.003545 | 0.0033 | 406,231.00 |
Jul 26 2024 | 0.003379 | -0.000574 | -14.52% | 0.003953 | 0.003957 | 0.003367 | 453,931.00 |
Jul 25 2024 | 0.003953 | -0.000012 | -0.30% | 0.003954 | 0.004893 | 0.003918 | 563,535.00 |
Jul 24 2024 | 0.003965 | 0.000341 | 9.41% | 0.003698 | 0.004424 | 0.003571 | 1,734,189.00 |
Jul 23 2024 | 0.003624 | 0.000027 | 0.75% | 0.003597 | 0.00364 | 0.003574 | 411,871.00 |
Jul 22 2024 | 0.003597 | -0.000054 | -1.48% | 0.00364 | 0.003658 | 0.003569 | 2,944,114.00 |
Jul 21 2024 | 0.003651 | 0.000171 | 4.91% | 0.003475 | 0.003748 | 0.003471 | 941,457.00 |
Jul 20 2024 | 0.00348 | 0.00000400 | 0.12% | 0.003476 | 0.003563 | 0.003452 | 3,016,940.00 |
Jul 19 2024 | 0.003476 | 0.00011 | 3.27% | 0.003414 | 0.003506 | 0.003407 | 3,097,817.00 |
Jul 18 2024 | 0.003366 | -0.002891 | -46.20% | 0.004549 | 0.004549 | 0.003334 | 2,753,009.00 |
Jul 17 2024 | 0.006257 | 0.002755 | 78.67% | 0.003498 | 0.006541 | 0.003493 | 3,442,115.00 |
Jul 16 2024 | 0.003502 | 0.000032 | 0.92% | 0.003484 | 0.003566 | 0.003481 | 762,739.00 |