FOX (ShapeShift) Historical Data - FOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FOX (ShapeShift)	FOXUSDT	Gate.io	21,404,180	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00302	-4.72%	0.06103	0.06133	0.06478

Open	High	Low	Prev. Close	52 Week Range
0.06348	0.07411	0.06067	0.06405	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:39:49	51.80	0.06103	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,588.60	217,591.37	FOX			FOXBTC

FOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06405	0.01358	26.91%	0.05053	0.06855	0.05021	714,829.00
Jul 17 2024	0.05047	-0.00335	-6.22%	0.05402	0.05415	0.04792	214,904.00
Jul 16 2024	0.05382	0.00062	1.17%	0.05329	0.05411	0.04648	229,646.00
Jul 15 2024	0.0532	0.00456	9.37%	0.0486	0.05888	0.04851	169,134.00
Jul 14 2024	0.04864	0.00037	0.77%	0.0482	0.04958	0.0478	327,417.00
Jul 13 2024	0.04827	0.00024	0.50%	0.04799	0.04912	0.04733	307,417.00
Jul 12 2024	0.04803	0.00138	2.96%	0.0464	0.04964	0.04599	301,702.00
Jul 11 2024	0.04665	-0.00136	-2.83%	0.04712	0.05029	0.04566	244,629.00
Jul 10 2024	0.04801	0.0004	0.84%	0.04749	0.04918	0.04687	209,142.00
Jul 09 2024	0.04761	0.00092	1.97%	0.04673	0.04891	0.04642	202,487.00
Jul 08 2024	0.04669	0.00007	0.15%	0.04663	0.04743	0.04427	267,600.00
Jul 07 2024	0.04662	-0.00175	-3.62%	0.04864	0.04894	0.04648	184,036.00
Jul 06 2024	0.04837	0.00269	5.89%	0.04546	0.04837	0.04517	134,646.00
Jul 05 2024	0.04568	-0.00227	-4.73%	0.04731	0.04812	0.04427	190,251.00
Jul 04 2024	0.04795	-0.0038	-7.34%	0.0517	0.05191	0.04514	142,947.00
Jul 03 2024	0.05175	-0.00229	-4.24%	0.05405	0.05488	0.05067	248,244.00
Jul 02 2024	0.05404	-0.0022	-3.91%	0.05618	0.05718	0.05375	351,086.00
Jul 01 2024	0.05624	-0.00196	-3.37%	0.05825	0.06849	0.055	722,086.00
Jun 30 2024	0.0582	-0.00145	-2.43%	0.05975	0.09185	0.05751	346,664.00
Jun 29 2024	0.05965	0.00183	3.16%	0.05712	0.06759	0.05554	399,943.00
Jun 28 2024	0.05782	0.00716	14.13%	0.05103	0.074	0.04934	311,253.00
Jun 27 2024	0.05066	0.00294	6.16%	0.04768	0.088	0.045	289,833.00
Jun 26 2024	0.04772	-0.00296	-5.84%	0.04991	0.0501	0.04694	300,834.00
Jun 25 2024	0.05068	0.00092	1.85%	0.04989	0.05167	0.045	370,646.00
Jun 24 2024	0.04976	-0.00269	-5.13%	0.05242	0.05269	0.04901	195,931.00
Jun 23 2024	0.05245	-0.00127	-2.36%	0.05379	0.05514	0.0523	279,740.00
Jun 22 2024	0.05372	-0.00112	-2.04%	0.05487	0.05548	0.05226	145,525.00
Jun 21 2024	0.05484	-0.00233	-4.08%	0.05612	0.05795	0.05414	121,490.00
Jun 20 2024	0.05717	-0.00135	-2.31%	0.05835	0.0592	0.05717	251,839.00
Jun 19 2024	0.05852	0.00219	3.89%	0.05634	0.05921	0.05626	127,406.00