FOX (ShapeShift) Historical Data - FOXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
FOX (ShapeShift)	FOXUSDT	Gate.io	29,247,948	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00027	0.31%	0.08666	0.086	0.08727

Open	High	Low	Prev. Close	52 Week Range
0.08642	0.08727	0.0856	0.08639	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:49:12	209.13	0.08666	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,409.66	16,286.28	FOX			FOXBTC

FOXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FOXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.08639	0.00786	10.01%	0.07849	0.09016	0.07809	244,649.00
May 16 2024	0.07853	-0.00313	-3.83%	0.08243	0.0837	0.07726	314,892.00
May 15 2024	0.08166	0.00316	4.03%	0.07853	0.08392	0.043	552,567.00
May 14 2024	0.0785	-0.00198	-2.46%	0.0805	0.08674	0.0759	309,939.00
May 13 2024	0.08048	-0.00136	-1.66%	0.08185	0.08662	0.07846	194,027.00
May 12 2024	0.08184	-0.00145	-1.74%	0.08296	0.08414	0.08045	205,434.00
May 11 2024	0.08329	-0.00092	-1.09%	0.08408	0.08577	0.08284	256,801.00
May 10 2024	0.08421	-0.00697	-7.64%	0.09179	0.09417	0.07868	269,700.00
May 09 2024	0.09118	-0.00453	-4.73%	0.09573	0.120	0.08885	359,242.00
May 08 2024	0.09571	0.01699	21.58%	0.07775	0.130	0.07446	1,091,647.00
May 07 2024	0.07872	-0.00123	-1.54%	0.07989	0.08295	0.07355	215,405.00
May 06 2024	0.07995	-0.00502	-5.91%	0.08462	0.08827	0.07814	228,026.00
May 05 2024	0.08497	-0.00042	-0.49%	0.08643	0.08689	0.08246	172,712.00
May 04 2024	0.08539	0.00126	1.50%	0.0847	0.08648	0.0831	128,935.00
May 03 2024	0.08413	0.00766	10.02%	0.07723	0.0903	0.07661	40,465.00
May 02 2024	0.07647	0.0004	0.53%	0.07605	0.07746	0.07345	234,083.00
May 01 2024	0.07607	0.00076	1.01%	0.07576	0.07944	0.07036	179,557.00
Apr 30 2024	0.07531	-0.00706	-8.57%	0.08317	0.08412	0.07275	159,351.00
Apr 29 2024	0.08237	-0.00205	-2.43%	0.0843	0.08501	0.0793	153,300.00
Apr 28 2024	0.08442	-0.00051	-0.60%	0.08496	0.09167	0.0838	173,506.00
Apr 27 2024	0.08493	0.0002	0.24%	0.08401	0.0869	0.08131	190,626.00
Apr 26 2024	0.08473	0.00051	0.61%	0.08406	0.09032	0.08271	165,097.00
Apr 25 2024	0.08422	-0.0024	-2.77%	0.08694	0.09063	0.08398	193,990.00
Apr 24 2024	0.08662	-0.00166	-1.88%	0.08827	0.09331	0.08552	160,497.00
Apr 23 2024	0.08828	-0.00213	-2.36%	0.0902	0.09262	0.0822	212,072.00
Apr 22 2024	0.09041	-0.00193	-2.09%	0.09243	0.09662	0.08961	185,722.00
Apr 21 2024	0.09234	0.00245	2.73%	0.09092	0.0985	0.08862	275,634.00
Apr 20 2024	0.08989	0.00163	1.85%	0.08843	0.0995	0.08576	257,161.00
Apr 19 2024	0.08826	0.00156	1.80%	0.08652	0.09042	0.07892	258,662.00
Apr 18 2024	0.0867	0.00512	6.28%	0.08216	0.09475	0.080	266,047.00