# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.0414 | Coinbase | 1635396.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 68,463.60 | 1724056639 | FOX/USD | https://pro.coinbase.com/trade/FOX-USD | USD | 1 | https://pro.coinbase.com/trade/FOX-USD | 99.9486669414 | Recently |
0.04189 | Gate.io | 839.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 34.90 | 1724056044 | FOX/USDT | https://gate.io/trade/FOX_USDT | USDT | 2 | https://gate.io/trade/FOX_USDT | 0.051333058593 | 11 minutes ago |
0.0237 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1724025728 | FOX/USDT | https://pro.coinbase.com/trade/FOX-USDT | USDT | 3 | https://pro.coinbase.com/trade/FOX-USDT | 0 | 9 hours ago |
1.516E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | FOX/ETH | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | ETH | 4 | https://info.uniswap.org/#/tokens/0xc770eefad204b5180df6a14ee197d99d808ee52d | 0 | 9 hours ago |
1.664E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724052108 | FOX/ETH | https://gate.io/trade/FOX_ETH | ETH | 5 | https://gate.io/trade/FOX_ETH | 0 | 1 hour ago |
0.0352 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724025729 | FOX/USDT | https://www.huobi.com/en-us/exchange/fox_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fox_usdt | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.0405 | 0.0009 | 2.22222222222 | 0.0383 | 0.0543 | 6986650.4 | CX |
4 | 0.0616 | -0.0202 | -32.7922077922 | 0.0347 | 0.0626 | 3922776.35 | CX |
12 | 0.0803 | -0.0389 | -48.4433374844 | 0.0347 | 0.0826 | 5230549.6631 | CX |
26 | 0.0759 | -0.0345 | -45.4545454545 | 0.0347 | 0.1598 | 12346937.339 | CX |
52 | 0.026 | 0.0154 | 59.2307692308 | 0.0186 | 0.1598 | 14002153.5815 | CX |
156 | 0.52032201 | -0.47892201 | -92.04338867 | 0.0177 | 1.0876905 | 6136381.8305 | CX |
260 | 0.3142228 | -0.2728228 | -86.8246352588 | 0.00193247 | 1.12435254 | 5914050.42946 | CX |
FOX is ShapeShift’s official loyalty token. Holders of FOX enjoy zero-commission trading and win ongoing USDC crypto payments from Rainfall (payments increase in proportion to your FOX holdings).
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724025000 | 0.0431 | 0.0037 | 9.39 | 0.0394 | 0.0543 | 0.0394 | 39514323 |
1723938600 | 0.0394 | 0.0004 | 1.03 | 0.0388 | 0.0397 | 0.0386 | 1218177 |
1723852200 | 0.039 | 0.0001 | 0.26 | 0.0389 | 0.0398 | 0.0383 | 1320379 |
1723765800 | 0.0389 | -0.0013 | -3.23 | 0.0402 | 0.0409 | 0.0386 | 1072553 |
1723679400 | 0.0402 | -0.0018 | -4.29 | 0.0419 | 0.043 | 0.0399 | 1794995 |
1723593000 | 0.042 | -0.0007 | -1.64 | 0.0423 | 0.0428 | 0.0407 | 1918974 |
1723506600 | 0.0427 | 0.0025 | 6.22 | 0.0405 | 0.0427 | 0.0398 | 2067149 |
1723420200 | 0.0402 | -0.0013 | -3.13 | 0.0415 | 0.0424 | 0.0399 | 1487991 |
1723333800 | 0.0415 | 0 | 0.00 | 0.042 | 0.043 | 0.041 | 1557487 |
1723247400 | 0.0415 | -0.0018 | -4.16 | 0.0429 | 0.0431 | 0.0405 | 2046199 |
1723161000 | 0.0433 | 0.0043 | 11.03 | 0.039 | 0.0444 | 0.0382 | 5364319 |
1723074600 | 0.039 | -0.0021 | -5.11 | 0.0411 | 0.0427 | 0.0383 | 3513645 |
1722988200 | 0.0411 | 0.0024 | 6.20 | 0.0388 | 0.0429 | 0.0388 | 4755127 |
1722901800 | 0.0387 | -0.0033 | -7.86 | 0.0497 | 0.0497 | 0.0347 | 5133276 |
1722815400 | 0.042 | -0.0019 | -4.33 | 0.0441 | 0.0452 | 0.0416 | 2539955 |
1722729000 | 0.0439 | -0.0005 | -1.13 | 0.0443 | 0.0452 | 0.0433 | 2098074 |
1722642600 | 0.0444 | -0.0051 | -10.30 | 0.0497 | 0.0497 | 0.0443 | 2724769 |
1722556200 | 0.0495 | -0.0007 | -1.39 | 0.0501 | 0.0507 | 0.0474 | 2242317 |
1722469800 | 0.0502 | -0.0018 | -3.46 | 0.0518 | 0.0541 | 0.0502 | 3151856 |
1722383400 | 0.052 | -0.0008 | -1.52 | 0.0531 | 0.0539 | 0.0514 | 2994734 |
1722297000 | 0.0528 | -0.0006 | -1.12 | 0.0542 | 0.055 | 0.0525 | 2994235 |
1722210600 | 0.0534 | -0.0001 | -0.19 | 0.0532 | 0.0538 | 0.0526 | 1120511 |
1722124200 | 0.0535 | -0.0009 | -1.65 | 0.0542 | 0.0549 | 0.0525 | 2145964 |
1722037800 | 0.0544 | 0.002 | 3.82 | 0.0525 | 0.0547 | 0.0519 | 2810606 |
1721951400 | 0.0524 | -0.0026 | -4.73 | 0.0557 | 0.0559 | 0.0516 | 3258082 |
1721865000 | 0.055 | -0.0019 | -3.34 | 0.0574 | 0.058 | 0.055 | 2050677 |
1721778600 | 0.0569 | -0.003 | -5.01 | 0.0602 | 0.0609 | 0.0565 | 3108640 |
1721692200 | 0.0599 | -0.0011 | -1.80 | 0.0616 | 0.0626 | 0.0598 | 3832713 |
1721605800 | 0.061 | -0.0009 | -1.45 | 0.0621 | 0.0635 | 0.0599 | 3022280 |
1721519400 | 0.0619 | -0.0055 | -8.16 | 0.067 | 0.0672 | 0.0612 | 16654761 |
1721433000 | 0.0674 | 0.003 | 4.66 | 0.0634 | 0.0745 | 0.0604 | 68287106 |
1721346600 | 0.0644 | 0.0134 | 26.27 | 0.051 | 0.068 | 0.051 | 19446788 |
1721260200 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0544 | 0.0498 | 3434724 |
1721173800 | 0.054 | 0.0003 | 0.56 | 0.054 | 0.0545 | 0.0513 | 3177161 |
1721087400 | 0.0537 | 0.0046 | 9.37 | 0.0491 | 0.0552 | 0.0488 | 8205213 |
1721001000 | 0.0491 | 0.0008 | 1.66 | 0.0484 | 0.0494 | 0.0476 | 2227114 |
1720914600 | 0.0483 | 0.0001 | 0.21 | 0.0482 | 0.0491 | 0.0474 | 3673991 |
1720828200 | 0.0482 | 0.0018 | 3.88 | 0.0464 | 0.0494 | 0.0457 | 4103520 |
1720741800 | 0.0464 | -0.0016 | -3.33 | 0.048 | 0.0486 | 0.046 | 3267677 |
1720655400 | 0.048 | 0.0003 | 0.63 | 0.0476 | 0.0495 | 0.0474 | 1793640 |
1720569000 | 0.0477 | 0.0007 | 1.49 | 0.047 | 0.0485 | 0.0465 | 2409206 |
1720482600 | 0.047 | 0.0011 | 2.40 | 0.0458 | 0.0478 | 0.044 | 3964153 |
1720396200 | 0.0459 | -0.0026 | -5.36 | 0.0488 | 0.049 | 0.0458 | 2319636 |
1720309800 | 0.0485 | 0.0031 | 6.83 | 0.0456 | 0.049 | 0.045 | 4548003 |
1720223400 | 0.0454 | -0.0017 | -3.61 | 0.047 | 0.0489 | 0.0441 | 5830086 |
1720137000 | 0.0471 | -0.004 | -7.83 | 0.0512 | 0.0519 | 0.0462 | 6037215 |
1720050600 | 0.0511 | -0.0032 | -5.89 | 0.0542 | 0.0547 | 0.0503 | 5125010 |
1719964200 | 0.0543 | -0.0022 | -3.89 | 0.0565 | 0.0579 | 0.0542 | 4056111 |
1719877800 | 0.0565 | -0.0019 | -3.25 | 0.0474 | 0.0625 | 0.047 | 4348794 |
1719791400 | 0.0584 | -0.0004 | -0.68 | 0.059 | 0.0627 | 0.057 | 9549855 |
1719705000 | 0.0588 | 0.002 | 3.52 | 0.0574 | 0.0682 | 0.0559 | 22360718 |
1719618600 | 0.0568 | 0.0056 | 10.94 | 0.0509 | 0.0605 | 0.0499 | 16836153 |
1719532200 | 0.0512 | 0.0036 | 7.56 | 0.0474 | 0.0516 | 0.047 | 3984029 |
1719445800 | 0.0476 | -0.0022 | -4.42 | 0.0497 | 0.0497 | 0.0472 | 2323649 |
1719359400 | 0.0498 | -0.0002 | -0.40 | 0.05 | 0.0509 | 0.0496 | 3105029 |
1719273000 | 0.05 | -0.0024 | -4.58 | 0.052 | 0.0528 | 0.0485 | 6937466 |
1719186600 | 0.0524 | -0.002 | -3.68 | 0.0543 | 0.0552 | 0.0517 | 2528335 |
1719100200 | 0.0544 | 0.0001 | 0.18 | 0.0541 | 0.0547 | 0.0535 | 1283256 |
1719013800 | 0.0543 | -0.0016 | -2.86 | 0.056 | 0.0572 | 0.054 | 2690130 |
1718927400 | 0.0559 | -0.0026 | -4.44 | 0.0583 | 0.0595 | 0.0559 | 1760544 |
1718841000 | 0.0585 | 0.0018 | 3.17 | 0.0566 | 0.0596 | 0.056 | 1714745 |
1718754600 | 0.0567 | -0.0044 | -7.20 | 0.0608 | 0.0608 | 0.0544 | 5088640 |
1718668200 | 0.0611 | -0.0024 | -3.78 | 0.0638 | 0.0638 | 0.0605 | 2516540 |
1718581800 | 0.0635 | 0.0001 | 0.16 | 0.0633 | 0.0643 | 0.0624 | 811827 |
1718495400 | 0.0634 | 0.0012 | 1.93 | 0.0623 | 0.0649 | 0.0622 | 2471629 |
1718409000 | 0.0622 | -0.002 | -3.12 | 0.0642 | 0.065 | 0.0604 | 3636435 |
1718322600 | 0.0642 | -0.0012 | -1.83 | 0.0655 | 0.0657 | 0.063 | 2379317 |
1718236200 | 0.0654 | 0.0008 | 1.24 | 0.0646 | 0.0699 | 0.0639 | 4677271 |
1718149800 | 0.0646 | -0.0042 | -6.10 | 0.0686 | 0.0688 | 0.0632 | 4960034 |
1718063400 | 0.0688 | -0.0025 | -3.51 | 0.0713 | 0.0713 | 0.0686 | 3041970 |
1717977000 | 0.0713 | 0.0007 | 0.99 | 0.0708 | 0.0719 | 0.0704 | 1988532 |
1717890600 | 0.0706 | -0.0017 | -2.35 | 0.0727 | 0.0728 | 0.0706 | 1689263 |
1717804200 | 0.0723 | -0.0046 | -5.98 | 0.0766 | 0.0783 | 0.072 | 5762031 |
1717717800 | 0.0769 | -0.001 | -1.28 | 0.0777 | 0.0787 | 0.0762 | 2201835 |
1717631400 | 0.0779 | 0.0005 | 0.65 | 0.0758 | 0.079 | 0.0758 | 2734532 |
1717545000 | 0.0774 | 0.0013 | 1.71 | 0.076 | 0.0778 | 0.0747 | 4672776 |
1717458600 | 0.0761 | 0.0006 | 0.79 | 0.0755 | 0.0782 | 0.0754 | 2385954 |
1717372200 | 0.0755 | -0.0003 | -0.40 | 0.0761 | 0.0766 | 0.0754 | 1315754 |
1717285800 | 0.0758 | 0.0003 | 0.40 | 0.0758 | 0.0772 | 0.0755 | 2767144 |
1717199400 | 0.0755 | -0.0003 | -0.40 | 0.0761 | 0.0786 | 0.0755 | 2535373 |
1717113000 | 0.0758 | -0.002 | -2.57 | 0.0776 | 0.0781 | 0.0756 | 2331355 |
1717026600 | 0.0778 | -0.0014 | -1.77 | 0.0792 | 0.0795 | 0.0772 | 3955604 |
1716940200 | 0.0792 | -0.0009 | -1.12 | 0.0802 | 0.0805 | 0.0776 | 4187402 |
1716853800 | 0.0801 | 0 | 0.00 | 0.0803 | 0.0826 | 0.0798 | 10411095 |
1716767400 | 0.0801 | 0.0001 | 0.13 | 0.08 | 0.0816 | 0.079 | 2153708 |
1716681000 | 0.08 | 0.0005 | 0.63 | 0.0795 | 0.0819 | 0.0794 | 1679704 |
1716594600 | 0.0795 | 0.0003 | 0.38 | 0.0795 | 0.0817 | 0.0779 | 2843970 |
1716508200 | 0.0792 | -0.002 | -2.46 | 0.0809 | 0.0843 | 0.0785 | 5232919 |
1716421800 | 0.0812 | -0.0032 | -3.79 | 0.0836 | 0.0849 | 0.0796 | 6779054 |
1716335400 | 0.0844 | -0.008 | -8.66 | 0.0913 | 0.0925 | 0.0812 | 13676392 |
1716249000 | 0.0924 | 0.0091 | 10.92 | 0.0831 | 0.093 | 0.0819 | 9744820 |
1716162600 | 0.0833 | -0.0036 | -4.14 | 0.0865 | 0.0869 | 0.0829 | 2794483 |
1716076200 | 0.0869 | -0.0007 | -0.80 | 0.0874 | 0.0904 | 0.0866 | 3900885 |