Formation Finance Historical Data - FORMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Formation Finance	FORMETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.23%	0.00000032	0.00000032	0.00000032

Open	High	Low	Prev. Close	52 Week Range
0.00000031	0.00000033	0.00000031	0.00000031	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:09:36	15,805.30	0.00000032	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.33	4,252,504.38	FORM

FORMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FORMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00000031	0.00000002	6.90%	0.00000029	0.00000032	0.00000029	10,206,638.00
Apr 29 2024	0.00000029	0.00	0.00%	0.00000029	0.00000030	0.00000029	10,387,881.00
Apr 28 2024	0.00000029	0.00	0.00%	0.00000029	0.00000029	0.00000028	9,465,625.00
Apr 27 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	10,295,124.00
Apr 26 2024	0.00000030	0.00000002	7.14%	0.00000028	0.00000033	0.00000028	11,394,476.00
Apr 25 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	11,472,551.00
Apr 24 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	11,295,611.00
Apr 23 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000030	0.00000027	11,120,122.00
Apr 22 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000028	0.00000027	10,991,791.00
Apr 21 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	11,245,691.00
Apr 20 2024	0.00000028	0.00	0.00%	0.00000028	0.00000029	0.00000028	10,780,629.00
Apr 19 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000031	0.00000028	10,367,979.00
Apr 18 2024	0.00000029	-0.00000005	-14.71%	0.00000034	0.00000035	0.00000024	12,073,886.00
Apr 17 2024	0.00000034	0.00000003	9.68%	0.00000031	0.00000034	0.00000031	9,535,246.00
Apr 16 2024	0.00000031	-0.00000001	-3.13%	0.00000032	0.00000033	0.00000031	10,171,391.00
Apr 15 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000032	0.00000030	10,321,460.00
Apr 14 2024	0.00000030	-0.00000002	-6.25%	0.00000032	0.00000033	0.00000030	10,743,553.00
Apr 13 2024	0.00000032	0.00000002	6.67%	0.00000030	0.00000034	0.00000030	10,271,372.00
Apr 12 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000035	0.00000028	10,229,923.00
Apr 11 2024	0.00000029	-0.00000001	-3.33%	0.00000030	0.00000031	0.00000029	9,581,504.00
Apr 10 2024	0.00000030	0.00	0.00%	0.00000030	0.00000031	0.00000029	9,453,347.00
Apr 09 2024	0.00000030	0.00000001	3.45%	0.00000029	0.00000031	0.00000028	9,728,504.00
Apr 08 2024	0.00000029	-0.00000002	-6.45%	0.00000031	0.00000031	0.00000029	8,981,107.00
Apr 07 2024	0.00000031	-0.00000003	-8.82%	0.00000035	0.00000035	0.00000031	8,956,119.00
Apr 06 2024	0.00000034	0.00000002	6.25%	0.00000031	0.00000038	0.00000030	9,963,890.00
Apr 05 2024	0.00000032	0.00	0.00%	0.00000032	0.00000040	0.00000032	8,540,134.00
Apr 04 2024	0.00000032	-0.00000003	-8.57%	0.00000035	0.00000035	0.00000029	9,468,582.00
Apr 03 2024	0.00000035	-0.00000001	-2.78%	0.00000036	0.00000037	0.00000035	8,129,637.00
Apr 02 2024	0.00000036	0.00000002	5.88%	0.00000034	0.00000037	0.00000034	8,142,139.00
Apr 01 2024	0.00000034	-0.00000002	-5.56%	0.00000036	0.00000038	0.00000034	7,995,803.00
Mar 31 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000038	0.00000036	5,241,719.00
Mar 30 2024	0.00000037	-0.00000001	-2.63%	0.00000038	0.00000040	0.00000037	6,600,850.00