Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAUSDT | Gate.io | 166,949,649 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.420 | 1.96% | 21.88 | 21.84 | 21.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.46 | 22.02 | 21.45 | 21.46 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:29:18 | 0.891632 | 21.88 | UST |
FNSAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 21.46 | -0.020 | -0.09% | 21.51 | 21.53 | 20.63 | 852.00 |
| Jul 15 2024 | 21.48 | 1.28 | 6.34% | 20.19 | 21.51 | 20.18 | 1,403.00 |
| Jul 14 2024 | 20.20 | 0.300 | 1.51% | 19.95 | 20.41 | 19.87 | 742.00 |
| Jul 13 2024 | 19.90 | 0.470 | 2.42% | 19.43 | 19.92 | 19.23 | 940.00 |
| Jul 12 2024 | 19.43 | -0.260 | -1.32% | 19.75 | 19.75 | 19.04 | 665.00 |
| Jul 11 2024 | 19.69 | -0.250 | -1.25% | 19.89 | 20.50 | 19.63 | 559.00 |
| Jul 10 2024 | 19.94 | -0.040 | -0.20% | 19.97 | 20.22 | 19.15 | 705.00 |
| Jul 09 2024 | 19.98 | 0.280 | 1.42% | 19.70 | 20.26 | 19.58 | 922.00 |
| Jul 08 2024 | 19.70 | 0.660 | 3.47% | 18.89 | 20.05 | 18.47 | 911.00 |
| Jul 07 2024 | 19.04 | -1.68 | -8.11% | 20.72 | 21.14 | 19.03 | 495.00 |
| Jul 06 2024 | 20.72 | 1.61 | 8.42% | 19.20 | 20.80 | 19.10 | 637.00 |
| Jul 05 2024 | 19.11 | -0.260 | -1.34% | 19.25 | 19.29 | 17.21 | 1,161.00 |
| Jul 04 2024 | 19.37 | -1.34 | -6.47% | 20.71 | 20.71 | 19.18 | 2,900.00 |
| Jul 03 2024 | 20.71 | -0.610 | -2.86% | 21.32 | 21.35 | 20.59 | 728.00 |
| Jul 02 2024 | 21.32 | -0.290 | -1.34% | 21.65 | 21.66 | 21.19 | 750.00 |
| Jul 01 2024 | 21.61 | -0.440 | -2.00% | 22.05 | 22.07 | 21.50 | 448.00 |
| Jun 30 2024 | 22.05 | 0.400 | 1.85% | 21.64 | 22.07 | 21.22 | 500.00 |
| Jun 29 2024 | 21.65 | -0.390 | -1.77% | 22.07 | 22.09 | 21.62 | 613.00 |
| Jun 28 2024 | 22.04 | -0.300 | -1.34% | 22.34 | 22.34 | 21.70 | 828.00 |
| Jun 27 2024 | 22.34 | 0.270 | 1.22% | 22.06 | 22.43 | 21.67 | 558.00 |
| Jun 26 2024 | 22.07 | -0.250 | -1.12% | 22.33 | 22.65 | 21.90 | 546.00 |
| Jun 25 2024 | 22.32 | 0.910 | 4.25% | 21.63 | 22.47 | 21.44 | 650.00 |
| Jun 24 2024 | 21.41 | -0.460 | -2.10% | 21.87 | 21.90 | 20.74 | 750.00 |
| Jun 23 2024 | 21.87 | -0.260 | -1.17% | 22.12 | 22.31 | 21.87 | 478.00 |
| Jun 22 2024 | 22.13 | 0.050 | 0.23% | 22.03 | 22.33 | 22.02 | 528.00 |
| Jun 21 2024 | 22.08 | 0.280 | 1.28% | 21.88 | 22.36 | 21.72 | 478.00 |
| Jun 20 2024 | 21.80 | -1.00 | -4.39% | 22.80 | 23.26 | 21.64 | 583.00 |
| Jun 19 2024 | 22.80 | -0.080 | -0.35% | 22.90 | 23.72 | 22.49 | 451.00 |
| Jun 18 2024 | 22.88 | -0.520 | -2.22% | 23.20 | 23.20 | 21.63 | 603.00 |
| Jun 17 2024 | 23.40 | -1.72 | -6.85% | 24.94 | 24.94 | 23.03 | 382.00 |
| Jun 16 2024 | 25.12 | 0.270 | 1.09% | 24.85 | 25.38 | 24.74 | 332.00 |
| Jun 15 2024 | 24.85 | 0.070 | 0.28% | 24.70 | 24.87 | 24.66 | 291.00 |
