Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flex Ungovernance Token | FLXUSDT | Gate.io | 12,896,219 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.65 | 5.34 | 5.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.65 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 5.65 | UST |
FLXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FLXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 5.65 | -0.180 | -3.02% | 5.83 | 5.83 | 5.56 | 631.00 |
| Jun 05 2024 | 5.83 | -0.080 | -1.40% | 5.64 | 5.84 | 5.56 | 614.00 |
| Jun 04 2024 | 5.91 | 0.350 | 6.35% | 5.81 | 5.91 | 5.81 | 92.00 |
| Jun 03 2024 | 5.56 | 0.00 | -0.04% | 5.69 | 5.71 | 5.52 | 1,107.00 |
| Jun 02 2024 | 5.56 | -0.080 | -1.40% | 5.71 | 5.79 | 5.50 | 482.00 |
| Jun 01 2024 | 5.64 | -0.170 | -2.96% | 5.66 | 5.67 | 5.51 | 298.00 |
| May 31 2024 | 5.81 | 0.070 | 1.13% | 5.78 | 5.87 | 5.57 | 665.00 |
| May 30 2024 | 5.74 | 0.130 | 2.30% | 5.62 | 7.45 | 5.47 | 898.00 |
| May 29 2024 | 5.62 | -0.710 | -11.27% | 6.38 | 6.39 | 5.52 | 787.00 |
| May 28 2024 | 6.33 | 1.03 | 19.35% | 4.99 | 6.80 | 4.92 | 2,363.00 |
| May 27 2024 | 5.30 | 0.010 | 0.15% | 5.26 | 5.42 | 5.26 | 789.00 |
| May 26 2024 | 5.29 | 0.230 | 4.50% | 5.16 | 5.30 | 5.09 | 886.00 |
| May 25 2024 | 5.07 | 0.040 | 0.78% | 5.10 | 5.20 | 4.57 | 69.00 |
| May 24 2024 | 5.03 | -0.220 | -4.27% | 5.00 | 5.10 | 4.82 | 340.00 |
| May 23 2024 | 5.25 | -0.120 | -2.23% | 5.11 | 5.34 | 5.11 | 276.00 |
| May 22 2024 | 5.37 | -0.530 | -8.98% | 5.90 | 5.90 | 5.37 | 2,469.00 |
| May 21 2024 | 5.90 | 0.770 | 14.96% | 5.12 | 6.99 | 4.86 | 2,420.00 |
| May 20 2024 | 5.13 | 0.960 | 23.03% | 4.26 | 5.13 | 4.13 | 436.00 |
| May 19 2024 | 4.17 | -0.350 | -7.78% | 4.31 | 4.49 | 4.14 | 786.00 |
| May 18 2024 | 4.52 | 0.250 | 5.78% | 4.27 | 4.53 | 4.15 | 175.00 |
| May 17 2024 | 4.28 | 0.110 | 2.54% | 4.11 | 4.34 | 2.00 | 351.00 |
| May 16 2024 | 4.17 | 0.010 | 0.34% | 3.98 | 4.26 | 3.77 | 372.00 |
| May 15 2024 | 4.16 | -0.010 | -0.17% | 4.17 | 7.15 | 2.27 | 3,700.00 |
| May 14 2024 | 4.16 | -0.020 | -0.38% | 4.19 | 4.22 | 4.13 | 3,099.00 |
| May 13 2024 | 4.18 | -0.120 | -2.81% | 4.29 | 4.35 | 4.14 | 2,956.00 |
| May 12 2024 | 4.30 | -0.010 | -0.26% | 4.31 | 4.35 | 4.27 | 3,079.00 |
| May 11 2024 | 4.31 | -0.020 | -0.44% | 4.34 | 4.37 | 4.23 | 3,123.00 |
| May 10 2024 | 4.33 | -0.220 | -4.73% | 4.53 | 4.61 | 4.30 | 2,708.00 |
| May 09 2024 | 4.55 | 0.010 | 0.31% | 4.56 | 5.00 | 4.50 | 2,766.00 |
| May 08 2024 | 4.53 | -0.020 | -0.48% | 4.56 | 4.62 | 4.51 | 499.00 |
| May 07 2024 | 4.55 | -0.060 | -1.19% | 4.60 | 4.70 | 4.55 | 3,009.00 |
