STEP.APP Historical Data - FITFIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
STEP.APP	FITFIUSDT	Gate.io	11,151,684	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000031	-0.62%	0.00495	0.004949	0.00495

Open	High	Low	Prev. Close	52 Week Range
0.004997	0.005151	0.004891	0.004981	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:26:50	269.50	0.00495	UST

Price x Volume	Volume	Base Symbol	Related Pairs
20,030.21	3,998,063.19	FITFI			FITFIBTC

FITFIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FITFIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.004981	0.000239	5.04%	0.004764	0.005079	0.004539	27,887,722.00
Jul 15 2024	0.004742	0.000239	5.31%	0.004495	0.004749	0.004469	16,710,488.00
Jul 14 2024	0.004503	0.000195	4.53%	0.004289	0.004693	0.004272	13,038,755.00
Jul 13 2024	0.004308	-0.00000800	-0.19%	0.004335	0.00435	0.004202	11,654,461.00
Jul 12 2024	0.004316	0.000114	2.71%	0.004235	0.004486	0.004171	14,072,306.00
Jul 11 2024	0.004202	-0.000089	-2.07%	0.004301	0.004347	0.004032	21,720,001.00
Jul 10 2024	0.004291	0.000071	1.68%	0.004235	0.004463	0.004205	18,272,998.00
Jul 09 2024	0.00422	0.000247	6.22%	0.003979	0.004509	0.003954	25,956,186.00
Jul 08 2024	0.003973	0.000313	8.55%	0.003678	0.004012	0.003539	15,684,468.00
Jul 07 2024	0.00366	-0.000359	-8.93%	0.004008	0.00405	0.003655	12,025,198.00
Jul 06 2024	0.004019	0.000224	5.90%	0.003797	0.004073	0.003771	13,421,481.00
Jul 05 2024	0.003795	0.000096	2.60%	0.003704	0.00389	0.003479	18,652,640.00
Jul 04 2024	0.003699	-0.000598	-13.92%	0.004296	0.004306	0.003665	20,282,916.00
Jul 03 2024	0.004297	-0.000209	-4.64%	0.004523	0.00467	0.004252	20,581,500.00
Jul 02 2024	0.004506	0.000222	5.18%	0.004268	0.004718	0.004219	27,944,172.00
Jul 01 2024	0.004284	0.000021	0.49%	0.004282	0.0045	0.004212	31,875,684.00
Jun 30 2024	0.004263	-0.000355	-7.69%	0.004615	0.004659	0.004052	28,847,226.00
Jun 29 2024	0.004618	-0.000614	-11.74%	0.005234	0.005645	0.004575	31,193,349.00
Jun 28 2024	0.005232	-0.000104	-1.95%	0.005285	0.005529	0.005158	18,594,876.00
Jun 27 2024	0.005336	0.000191	3.71%	0.005129	0.005471	0.00495	17,007,575.00
Jun 26 2024	0.005145	0.000041	0.80%	0.005105	0.005377	0.004967	19,364,459.00
Jun 25 2024	0.005104	0.000353	7.43%	0.004736	0.005251	0.004673	18,325,100.00
Jun 24 2024	0.004751	0.000163	3.55%	0.004578	0.004766	0.00435	14,058,570.00
Jun 23 2024	0.004588	-0.000263	-5.42%	0.004845	0.00495	0.004525	7,075,901.00
Jun 22 2024	0.004851	-0.00000600	-0.12%	0.004862	0.004953	0.004748	9,431,213.00
Jun 21 2024	0.004857	-0.000029	-0.59%	0.004883	0.005143	0.004778	20,219,033.00
Jun 20 2024	0.004886	0.000136	2.86%	0.004779	0.005179	0.004745	18,843,906.00
Jun 19 2024	0.00475	0.000137	2.97%	0.004602	0.004899	0.004546	19,470,446.00
Jun 18 2024	0.004613	-0.000616	-11.78%	0.005208	0.005227	0.004407	25,484,924.00
Jun 17 2024	0.005229	-0.000679	-11.49%	0.005897	0.005912	0.005079	20,674,236.00
Jun 16 2024	0.005908	0.000045	0.77%	0.005848	0.006023	0.005715	11,169,369.00
Jun 15 2024	0.005863	-0.000014	-0.24%	0.005891	0.006043	0.005815	8,323,406.00