Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIUSDT | Gate.io | 10,687,778 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.005104 | 0.005097 | 0.005111 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005104 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.005104 | UST |
FITFIUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FITFIUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.005104 | 0.000353 | 7.43% | 0.004736 | 0.005251 | 0.004673 | 18,325,100.00 |
Jun 24 2024 | 0.004751 | 0.000163 | 3.55% | 0.004578 | 0.004766 | 0.00435 | 14,058,570.00 |
Jun 23 2024 | 0.004588 | -0.000263 | -5.42% | 0.004845 | 0.00495 | 0.004525 | 7,075,901.00 |
Jun 22 2024 | 0.004851 | -0.00000600 | -0.12% | 0.004862 | 0.004953 | 0.004748 | 9,431,213.00 |
Jun 21 2024 | 0.004857 | -0.000029 | -0.59% | 0.004883 | 0.005143 | 0.004778 | 20,219,033.00 |
Jun 20 2024 | 0.004886 | 0.000136 | 2.86% | 0.004779 | 0.005179 | 0.004745 | 18,843,906.00 |
Jun 19 2024 | 0.00475 | 0.000137 | 2.97% | 0.004602 | 0.004899 | 0.004546 | 19,470,446.00 |
Jun 18 2024 | 0.004613 | -0.000616 | -11.78% | 0.005208 | 0.005227 | 0.004407 | 25,484,924.00 |
Jun 17 2024 | 0.005229 | -0.000679 | -11.49% | 0.005897 | 0.005912 | 0.005079 | 20,674,236.00 |
Jun 16 2024 | 0.005908 | 0.000045 | 0.77% | 0.005848 | 0.006023 | 0.005715 | 11,169,369.00 |
Jun 15 2024 | 0.005863 | -0.000014 | -0.24% | 0.005891 | 0.006043 | 0.005815 | 8,323,406.00 |
Jun 14 2024 | 0.005877 | -0.000177 | -2.92% | 0.006049 | 0.006188 | 0.005568 | 11,649,170.00 |
Jun 13 2024 | 0.006054 | -0.000401 | -6.21% | 0.006458 | 0.006458 | 0.005988 | 13,377,425.00 |
Jun 12 2024 | 0.006455 | 0.000225 | 3.61% | 0.006229 | 0.006739 | 0.006023 | 15,248,077.00 |
Jun 11 2024 | 0.00623 | -0.000343 | -5.22% | 0.006618 | 0.00672 | 0.006093 | 15,222,298.00 |
Jun 10 2024 | 0.006573 | -0.000466 | -6.62% | 0.007021 | 0.007053 | 0.006566 | 21,039,483.00 |
Jun 09 2024 | 0.007039 | 0.00051 | 7.81% | 0.006537 | 0.007075 | 0.006477 | 28,795,239.00 |
Jun 08 2024 | 0.006529 | -0.000646 | -9.00% | 0.007118 | 0.007161 | 0.006436 | 11,431,043.00 |
Jun 07 2024 | 0.007175 | -0.000957 | -11.77% | 0.00814 | 0.008169 | 0.006822 | 11,469,575.00 |
Jun 06 2024 | 0.008132 | -0.000171 | -2.06% | 0.008309 | 0.00842 | 0.008043 | 11,646,764.00 |
Jun 05 2024 | 0.008303 | -0.000024 | -0.29% | 0.00834 | 0.008519 | 0.008216 | 10,890,071.00 |
Jun 04 2024 | 0.008327 | -0.000285 | -3.31% | 0.008611 | 0.008815 | 0.008224 | 24,715,764.00 |
Jun 03 2024 | 0.008612 | -0.000089 | -1.02% | 0.008681 | 0.009057 | 0.008579 | 11,283,378.00 |
Jun 02 2024 | 0.008701 | -0.000659 | -7.04% | 0.009345 | 0.009346 | 0.008603 | 12,275,998.00 |
Jun 01 2024 | 0.00936 | 0.000316 | 3.49% | 0.009019 | 0.0107 | 0.00866 | 16,904,918.00 |
May 31 2024 | 0.009044 | 0.000167 | 1.88% | 0.008939 | 0.009363 | 0.008859 | 14,698,710.00 |
May 30 2024 | 0.008877 | 0.000345 | 4.04% | 0.008524 | 0.009662 | 0.008523 | 11,976,441.00 |
May 29 2024 | 0.008532 | -0.000481 | -5.34% | 0.009025 | 0.01004 | 0.008517 | 9,574,073.00 |
May 28 2024 | 0.009013 | -0.000438 | -4.63% | 0.009517 | 0.009578 | 0.008926 | 12,136,306.00 |
May 27 2024 | 0.009451 | 0.000491 | 5.48% | 0.008909 | 0.010097 | 0.008751 | 12,562,354.00 |
May 26 2024 | 0.00896 | 0.000022 | 0.25% | 0.008883 | 0.01104 | 0.008426 | 22,256,348.00 |
May 25 2024 | 0.008938 | 0.000418 | 4.91% | 0.00852 | 0.009246 | 0.008069 | 34,394,608.00 |