Fire Protocol More Historical Data - FIREUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
GATE
Fire Protocol (Gate.io:FIREUSDT)
Fire Protocol (Gate.io:FIREUSDT) Historical

FIREUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.000605	-0.00000020	-0.03%	0.000605	0.000608	0.000585	21,876,084.00
Jul 05 2024	0.000605	-0.000025	-3.97%	0.00063	0.00064	0.00059	19,236,383.00
Jul 04 2024	0.00063	-0.000108	-14.64%	0.000737	0.000739	0.00058	17,672,212.00
Jul 03 2024	0.000738	0.00000600	0.82%	0.000732	0.000759	0.000732	15,075,582.00
Jul 02 2024	0.000732	0.00001	1.39%	0.000722	0.00076	0.000698	19,508,025.00
Jul 01 2024	0.000722	0.000021	3.00%	0.000701	0.000732	0.000695	19,407,364.00
Jun 30 2024	0.000701	-0.000064	-8.37%	0.000765	0.000766	0.000698	19,294,540.00
Jun 29 2024	0.000765	-0.000053	-6.48%	0.000819	0.000821	0.00075	16,284,460.00
Jun 28 2024	0.000818	0.000031	3.94%	0.00078	0.0009	0.000736	11,812,616.00
Jun 27 2024	0.000788	0.000025	3.28%	0.000763	0.0009	0.00076	18,590,648.00
Jun 26 2024	0.000763	-0.000027	-3.42%	0.000793	0.000799	0.00076	18,156,347.00
Jun 25 2024	0.000791	0.00000500	0.64%	0.00079	0.000846	0.000762	17,640,154.00
Jun 24 2024	0.000785	-0.000025	-3.08%	0.000811	0.00094	0.00073	19,047,192.00
Jun 23 2024	0.000811	-0.000055	-6.36%	0.000865	0.000866	0.000809	16,668,478.00
Jun 22 2024	0.000865	0.000034	4.09%	0.000839	0.00108	0.000837	21,182,025.00
Jun 21 2024	0.000831	0.000047	5.99%	0.000783	0.001111	0.00078	20,622,580.00
Jun 20 2024	0.000784	-0.000037	-4.51%	0.000821	0.000839	0.000715	17,323,441.00
Jun 19 2024	0.000821	-0.000118	-12.56%	0.000907	0.000933	0.000813	15,384,692.00
Jun 18 2024	0.000939	0.000066	7.55%	0.000869	0.001	0.00084	16,021,192.00
Jun 17 2024	0.000874	0.000028	3.31%	0.000846	0.000932	0.00084	17,026,634.00
Jun 16 2024	0.000846	-0.000012	-1.40%	0.000854	0.000858	0.00084	15,988,812.00
Jun 15 2024	0.000858	0.00001	1.18%	0.000852	0.000932	0.000844	16,119,819.00
Jun 14 2024	0.000848	-0.000142	-14.35%	0.000987	0.001022	0.000813	17,689,281.00
Jun 13 2024	0.00099	-0.00000600	-0.60%	0.000992	0.00117	0.000955	15,488,404.00
Jun 12 2024	0.000996	-0.00000500	-0.50%	0.001001	0.001002	0.000977	13,804,053.00
Jun 11 2024	0.001001	0.000016	1.62%	0.000985	0.001018	0.000979	14,501,102.00
Jun 10 2024	0.000985	-0.000047	-4.56%	0.001033	0.001033	0.000962	15,019,086.00
Jun 09 2024	0.001031	-0.000025	-2.37%	0.001059	0.001072	0.001031	9,935,484.00
Jun 08 2024	0.001056	-0.000047	-4.26%	0.001103	0.001198	0.00105	19,876,896.00
Jun 07 2024	0.001103	-0.00000050	-0.05%	0.001103	0.00121	0.001087	14,669,439.00
Jun 06 2024	0.001104	0.00000600	0.55%	0.001098	0.001172	0.00107	12,268,509.00
Jun 05 2024	0.001098	0.000023	2.14%	0.001071	0.001119	0.001068	12,230,151.00
Jun 04 2024	0.001075	-0.000013	-1.20%	0.00109	0.001093	0.001022	7,884,959.00
Jun 03 2024	0.001088	0.00002	1.87%	0.001067	0.001104	0.001065	12,721,242.00
Jun 02 2024	0.001068	-0.000048	-4.30%	0.001115	0.001125	0.00106	12,722,999.00
Jun 01 2024	0.001116	-0.000071	-5.98%	0.001186	0.00119	0.001073	12,591,526.00
May 31 2024	0.001187	0.000048	4.21%	0.001157	0.001194	0.001118	11,662,529.00
May 30 2024	0.00114	0.00000400	0.35%	0.001134	0.001154	0.00105	13,518,205.00
May 29 2024	0.001135	0.000041	3.75%	0.001093	0.00117	0.00109	10,204,387.00
May 28 2024	0.001095	-0.00000400	-0.36%	0.001101	0.001117	0.00105	13,293,554.00
May 27 2024	0.001099	-0.000021	-1.87%	0.00113	0.00116	0.001049	14,069,182.00
May 26 2024	0.00112	-0.000118	-9.53%	0.001237	0.001242	0.00112	16,385,492.00
May 25 2024	0.001238	0.000023	1.89%	0.001223	0.0013	0.001128	17,825,494.00
May 24 2024	0.001215	0.000082	7.24%	0.001131	0.00128	0.001127	12,386,497.00
May 23 2024	0.001133	-0.000033	-2.83%	0.001166	0.001292	0.00111	15,542,903.00
May 22 2024	0.001166	0.000037	3.28%	0.001128	0.001176	0.001122	12,846,432.00
May 21 2024	0.001129	-0.000039	-3.34%	0.001178	0.001208	0.001119	13,606,895.00
May 20 2024	0.001168	-0.000052	-4.26%	0.001246	0.00127	0.001101	24,224,302.00
May 19 2024	0.00122	-0.000216	-15.05%	0.001439	0.0019	0.00111	35,904,453.00
May 18 2024	0.001436	0.000241	20.15%	0.001173	0.00185	0.001076	39,320,998.00
May 17 2024	0.001195	0.000159	15.31%	0.001035	0.001499	0.001014	20,307,399.00
May 16 2024	0.001036	-0.000055	-5.04%	0.001091	0.001199	0.001036	13,737,987.00
May 15 2024	0.001092	0.000076	7.49%	0.001015	0.00121	0.001001	16,530,195.00
May 14 2024	0.001015	0.000025	2.52%	0.000995	0.001053	0.000987	14,637,039.00
May 13 2024	0.00099	-0.00000300	-0.30%	0.000995	0.001209	0.000921	17,564,014.00
May 12 2024	0.000994	0.00000100	0.10%	0.000992	0.001002	0.00099	14,357,764.00
May 11 2024	0.000993	-0.00000400	-0.40%	0.000997	0.00105	0.000973	14,407,561.00
May 10 2024	0.000997	0.00000800	0.81%	0.000991	0.001009	0.00096	15,902,970.00
May 09 2024	0.000989	0.00003	3.13%	0.00096	0.00145	0.000948	26,179,580.00
May 08 2024	0.000959	-0.00000700	-0.72%	0.000967	0.001109	0.000948	15,962,148.00
May 07 2024	0.000966	-0.000021	-2.13%	0.000985	0.00109	0.000939	15,810,219.00
May 06 2024	0.000987	-0.00000300	-0.30%	0.000989	0.001085	0.00095	14,624,527.00
May 05 2024	0.000989	0.00000900	0.92%	0.000981	0.001005	0.00095	14,625,252.00
May 04 2024	0.00098	-0.000114	-10.43%	0.001094	0.001114	0.00093	16,260,261.00
May 03 2024	0.001093	0.000134	13.91%	0.000976	0.00121	0.000958	18,069,998.00
May 02 2024	0.00096	0.00000500	0.52%	0.000955	0.000989	0.000902	15,547,224.00
May 01 2024	0.000955	-0.000041	-4.12%	0.000979	0.001006	0.000861	16,920,526.00
Apr 30 2024	0.000996	-0.0001	-9.12%	0.00108	0.001095	0.000929	14,860,581.00
Apr 29 2024	0.001096	0.00000800	0.74%	0.001088	0.001118	0.001019	13,408,522.00
Apr 28 2024	0.001088	0.000087	8.69%	0.001001	0.001188	0.001	16,679,127.00
Apr 27 2024	0.001001	-0.000014	-1.38%	0.00101	0.001013	0.000942	15,445,779.00
Apr 26 2024	0.001016	-0.000061	-5.67%	0.001082	0.001138	0.000953	34,200,145.00
Apr 25 2024	0.001077	-0.000106	-8.96%	0.001176	0.001299	0.001027	18,465,570.00
Apr 24 2024	0.001182	-0.00000040	-0.03%	0.001173	0.001616	0.001059	23,866,331.00
Apr 23 2024	0.001183	0.000106	9.85%	0.001072	0.00169	0.001018	16,643,213.00
Apr 22 2024	0.001077	-0.000045	-4.01%	0.001122	0.00124	0.00104	13,925,728.00
Apr 21 2024	0.001122	-0.000029	-2.52%	0.001146	0.001403	0.001101	15,212,955.00
Apr 20 2024	0.001151	0.000081	7.57%	0.001062	0.001361	0.001062	14,717,120.00
Apr 19 2024	0.00107	0.000016	1.52%	0.001051	0.001532	0.001042	18,660,107.00
Apr 18 2024	0.001054	0.000012	1.15%	0.001032	0.001109	0.001001	14,299,759.00
Apr 17 2024	0.001042	-0.000109	-9.47%	0.001151	0.001197	0.001032	17,469,561.00
Apr 16 2024	0.001151	-0.000191	-14.23%	0.001371	0.001404	0.001036	16,102,217.00
Apr 15 2024	0.001342	0.000192	16.67%	0.001153	0.001442	0.001044	21,060,873.00
Apr 14 2024	0.001151	0.000217	23.21%	0.000935	0.001616	0.000923	30,151,603.00
Apr 13 2024	0.000934	-0.000108	-10.36%	0.001038	0.00106	0.000911	18,765,371.00
Apr 12 2024	0.001042	-0.000158	-13.16%	0.001189	0.001216	0.001029	17,264,996.00
Apr 11 2024	0.0012	-0.000183	-13.23%	0.001387	0.001395	0.001137	21,427,108.00
Apr 10 2024	0.001383	-0.000049	-3.42%	0.001423	0.0019	0.001136	34,532,870.00
Apr 09 2024	0.001432	0.000115	8.77%	0.001312	0.001439	0.001139	27,323,104.00
Apr 08 2024	0.001317	-0.000309	-19.01%	0.00164	0.00191	0.00123	40,465,467.00
Apr 07 2024	0.001625	-0.000974	-37.47%	0.002862	0.004	0.0015	53,141,361.00
Apr 06 2024	0.002599	0.001598	159.58%	0.001002	0.003101	0.001001	42,697,139.00

Delayed Upgrade Clock