Fire Protocol Historical Data - FIREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fire Protocol	FIREUSDT	Gate.io	2,634	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000820	-1.44%	0.000562	0.00056	0.000565

Open	High	Low	Prev. Close	52 Week Range
0.00057	0.000571	0.000561	0.000571	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:31:27	20,812.00	0.000562	UST

Price x Volume	Volume	Base Symbol	Related Pairs
176.11	311,911.00	FIRE			FIREBTC

FIREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000571	-0.00000400	-0.70%	0.000573	0.000576	0.000556	3,974,085.00
Jul 28 2024	0.000574	-0.000035	-5.75%	0.000609	0.00067	0.000529	4,205,916.00
Jul 27 2024	0.000609	-0.00000100	-0.16%	0.000611	0.000613	0.000559	4,036,653.00
Jul 26 2024	0.000611	0.000026	4.45%	0.000567	0.000696	0.000557	5,510,065.00
Jul 25 2024	0.000584	-0.000118	-16.80%	0.0007	0.000704	0.000515	7,943,471.00
Jul 24 2024	0.000703	0.000027	4.00%	0.000677	0.000876	0.000674	18,306,718.00
Jul 23 2024	0.000675	-0.000014	-2.03%	0.000689	0.000704	0.000667	6,454,871.00
Jul 22 2024	0.000689	-0.000039	-5.36%	0.000725	0.000753	0.000689	17,279,733.00
Jul 21 2024	0.000728	0.00000200	0.28%	0.000727	0.000733	0.000713	15,277,302.00
Jul 20 2024	0.000726	-0.00005	-6.44%	0.000777	0.000816	0.000722	18,564,205.00
Jul 19 2024	0.000776	0.000024	3.19%	0.000753	0.000787	0.000749	17,562,369.00
Jul 18 2024	0.000752	0.00000200	0.27%	0.000745	0.000758	0.000736	15,754,819.00
Jul 17 2024	0.00075	-0.000069	-8.42%	0.000723	0.000759	0.000712	18,239,680.00
Jul 16 2024	0.00082	0.000119	16.92%	0.0007	0.00085	0.000692	18,419,689.00
Jul 15 2024	0.000701	0.000012	1.74%	0.000681	0.000715	0.000667	18,855,409.00
Jul 14 2024	0.000689	-0.000029	-4.04%	0.000718	0.00072	0.000685	19,512,706.00
Jul 13 2024	0.000718	0.000041	6.06%	0.000678	0.00075	0.000663	19,554,100.00
Jul 12 2024	0.000677	0.00000900	1.35%	0.000668	0.000845	0.000663	21,735,506.00
Jul 11 2024	0.000668	-0.000031	-4.44%	0.000699	0.0007	0.000663	15,504,509.00
Jul 10 2024	0.000699	0.000075	12.02%	0.000622	0.000747	0.000619	20,495,600.00
Jul 09 2024	0.000624	0.00000500	0.81%	0.000619	0.000672	0.000619	21,435,262.00
Jul 08 2024	0.000619	-0.00000300	-0.48%	0.000622	0.000697	0.000605	21,680,458.00
Jul 07 2024	0.000622	0.000017	2.81%	0.000605	0.000646	0.000605	9,250,108.00
Jul 06 2024	0.000605	-0.00000020	-0.03%	0.000605	0.000608	0.000585	21,876,084.00
Jul 05 2024	0.000605	-0.000025	-3.97%	0.00063	0.00064	0.00059	19,236,383.00
Jul 04 2024	0.00063	-0.000108	-14.64%	0.000737	0.000739	0.00058	17,672,212.00
Jul 03 2024	0.000738	0.00000600	0.82%	0.000732	0.000759	0.000732	15,075,582.00
Jul 02 2024	0.000732	0.00001	1.39%	0.000722	0.00076	0.000698	19,508,025.00
Jul 01 2024	0.000722	0.000021	3.00%	0.000701	0.000732	0.000695	19,407,364.00
Jun 30 2024	0.000701	-0.000064	-8.37%	0.000765	0.000766	0.000698	19,294,540.00
Jun 29 2024	0.000765	-0.000053	-6.48%	0.000819	0.000821	0.00075	16,284,460.00