Fire Protocol Historical Data - FIREUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fire Protocol	FIREUSDT	Gate.io	2,877	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000020	0.03%	0.000605	0.000605	0.000606

Open	High	Low	Prev. Close	52 Week Range
0.000605	0.000605	0.000605	0.000605	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:24:27	6,966.71	0.000605	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,391.54	2,300,390.65	FIRE			FIREBTC

FIREUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIREUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 06 2024	0.000605	-0.00000020	-0.03%	0.000605	0.000608	0.000585	21,876,084.00
Jul 05 2024	0.000605	-0.000025	-3.97%	0.00063	0.00064	0.00059	19,236,383.00
Jul 04 2024	0.00063	-0.000108	-14.64%	0.000737	0.000739	0.00058	17,672,212.00
Jul 03 2024	0.000738	0.00000600	0.82%	0.000732	0.000759	0.000732	15,075,582.00
Jul 02 2024	0.000732	0.00001	1.39%	0.000722	0.00076	0.000698	19,508,025.00
Jul 01 2024	0.000722	0.000021	3.00%	0.000701	0.000732	0.000695	19,407,364.00
Jun 30 2024	0.000701	-0.000064	-8.37%	0.000765	0.000766	0.000698	19,294,540.00
Jun 29 2024	0.000765	-0.000053	-6.48%	0.000819	0.000821	0.00075	16,284,460.00
Jun 28 2024	0.000818	0.000031	3.94%	0.00078	0.0009	0.000736	11,812,616.00
Jun 27 2024	0.000788	0.000025	3.28%	0.000763	0.0009	0.00076	18,590,648.00
Jun 26 2024	0.000763	-0.000027	-3.42%	0.000793	0.000799	0.00076	18,156,347.00
Jun 25 2024	0.000791	0.00000500	0.64%	0.00079	0.000846	0.000762	17,640,154.00
Jun 24 2024	0.000785	-0.000025	-3.08%	0.000811	0.00094	0.00073	19,047,192.00
Jun 23 2024	0.000811	-0.000055	-6.36%	0.000865	0.000866	0.000809	16,668,478.00
Jun 22 2024	0.000865	0.000034	4.09%	0.000839	0.00108	0.000837	21,182,025.00
Jun 21 2024	0.000831	0.000047	5.99%	0.000783	0.001111	0.00078	20,622,580.00
Jun 20 2024	0.000784	-0.000037	-4.51%	0.000821	0.000839	0.000715	17,323,441.00
Jun 19 2024	0.000821	-0.000118	-12.56%	0.000907	0.000933	0.000813	15,384,692.00
Jun 18 2024	0.000939	0.000066	7.55%	0.000869	0.001	0.00084	16,021,192.00
Jun 17 2024	0.000874	0.000028	3.31%	0.000846	0.000932	0.00084	17,026,634.00
Jun 16 2024	0.000846	-0.000012	-1.40%	0.000854	0.000858	0.00084	15,988,812.00
Jun 15 2024	0.000858	0.00001	1.18%	0.000852	0.000932	0.000844	16,119,819.00
Jun 14 2024	0.000848	-0.000142	-14.35%	0.000987	0.001022	0.000813	17,689,281.00
Jun 13 2024	0.00099	-0.00000600	-0.60%	0.000992	0.00117	0.000955	15,488,404.00
Jun 12 2024	0.000996	-0.00000500	-0.50%	0.001001	0.001002	0.000977	13,804,053.00
Jun 11 2024	0.001001	0.000016	1.62%	0.000985	0.001018	0.000979	14,501,102.00
Jun 10 2024	0.000985	-0.000047	-4.56%	0.001033	0.001033	0.000962	15,019,086.00
Jun 09 2024	0.001031	-0.000025	-2.37%	0.001059	0.001072	0.001031	9,935,484.00
Jun 08 2024	0.001056	-0.000047	-4.26%	0.001103	0.001198	0.00105	19,876,896.00
Jun 07 2024	0.001103	-0.00000050	-0.05%	0.001103	0.00121	0.001087	14,669,439.00