ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FIREUSDT Fire Protocol

0.000562
-0.00000820 (-1.44%)
21:39:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fire Protocol FIREUSDT Gate.io 2,634 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000820 -1.44% 0.000562 0.00056 0.000565
Open High Low Prev. Close 52 Week Range
0.00057 0.000571 0.000561 0.000571 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 21:31:27 20,812.00 0.000562 UST
Price x Volume Volume Base Symbol Related Pairs
176.11 311,911.00 FIRE FIREBTC

FIREUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

FIREUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.000571 -0.00000400 -0.70% 0.000573 0.000576 0.000556 3,974,085.00
Jul 28 2024 0.000574 -0.000035 -5.75% 0.000609 0.00067 0.000529 4,205,916.00
Jul 27 2024 0.000609 -0.00000100 -0.16% 0.000611 0.000613 0.000559 4,036,653.00
Jul 26 2024 0.000611 0.000026 4.45% 0.000567 0.000696 0.000557 5,510,065.00
Jul 25 2024 0.000584 -0.000118 -16.80% 0.0007 0.000704 0.000515 7,943,471.00
Jul 24 2024 0.000703 0.000027 4.00% 0.000677 0.000876 0.000674 18,306,718.00
Jul 23 2024 0.000675 -0.000014 -2.03% 0.000689 0.000704 0.000667 6,454,871.00
Jul 22 2024 0.000689 -0.000039 -5.36% 0.000725 0.000753 0.000689 17,279,733.00
Jul 21 2024 0.000728 0.00000200 0.28% 0.000727 0.000733 0.000713 15,277,302.00
Jul 20 2024 0.000726 -0.00005 -6.44% 0.000777 0.000816 0.000722 18,564,205.00
Jul 19 2024 0.000776 0.000024 3.19% 0.000753 0.000787 0.000749 17,562,369.00
Jul 18 2024 0.000752 0.00000200 0.27% 0.000745 0.000758 0.000736 15,754,819.00
Jul 17 2024 0.00075 -0.000069 -8.42% 0.000723 0.000759 0.000712 18,239,680.00
Jul 16 2024 0.00082 0.000119 16.92% 0.0007 0.00085 0.000692 18,419,689.00
Jul 15 2024 0.000701 0.000012 1.74% 0.000681 0.000715 0.000667 18,855,409.00
Jul 14 2024 0.000689 -0.000029 -4.04% 0.000718 0.00072 0.000685 19,512,706.00
Jul 13 2024 0.000718 0.000041 6.06% 0.000678 0.00075 0.000663 19,554,100.00
Jul 12 2024 0.000677 0.00000900 1.35% 0.000668 0.000845 0.000663 21,735,506.00
Jul 11 2024 0.000668 -0.000031 -4.44% 0.000699 0.0007 0.000663 15,504,509.00
Jul 10 2024 0.000699 0.000075 12.02% 0.000622 0.000747 0.000619 20,495,600.00
Jul 09 2024 0.000624 0.00000500 0.81% 0.000619 0.000672 0.000619 21,435,262.00
Jul 08 2024 0.000619 -0.00000300 -0.48% 0.000622 0.000697 0.000605 21,680,458.00
Jul 07 2024 0.000622 0.000017 2.81% 0.000605 0.000646 0.000605 9,250,108.00
Jul 06 2024 0.000605 -0.00000020 -0.03% 0.000605 0.000608 0.000585 21,876,084.00
Jul 05 2024 0.000605 -0.000025 -3.97% 0.00063 0.00064 0.00059 19,236,383.00
Jul 04 2024 0.00063 -0.000108 -14.64% 0.000737 0.000739 0.00058 17,672,212.00
Jul 03 2024 0.000738 0.00000600 0.82% 0.000732 0.000759 0.000732 15,075,582.00
Jul 02 2024 0.000732 0.00001 1.39% 0.000722 0.00076 0.000698 19,508,025.00
Jul 01 2024 0.000722 0.000021 3.00% 0.000701 0.000732 0.000695 19,407,364.00
Jun 30 2024 0.000701 -0.000064 -8.37% 0.000765 0.000766 0.000698 19,294,540.00
Jun 29 2024 0.000765 -0.000053 -6.48% 0.000819 0.000821 0.00075 16,284,460.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock