Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Filecoin | FILUSDT | Gate.io | 2,219,559,061 | PoST |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.023 | -0.52% | 4.37 | 4.36 | 4.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.39 | 4.47 | 4.35 | 4.39 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 04:06:32 | 229.11 | 4.37 | UST |
FILUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FILUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 4.39 | -0.190 | -4.05% | 4.57 | 4.65 | 4.31 | 167,746.00 |
| Jul 17 2024 | 4.57 | 0.040 | 0.86% | 4.58 | 4.84 | 4.49 | 253,702.00 |
| Jul 16 2024 | 4.53 | 0.080 | 1.86% | 4.44 | 4.60 | 4.24 | 240,939.00 |
| Jul 15 2024 | 4.45 | 0.180 | 4.21% | 4.26 | 4.45 | 4.22 | 181,954.00 |
| Jul 14 2024 | 4.27 | 0.00 | 0.05% | 4.28 | 4.30 | 4.20 | 91,665.00 |
| Jul 13 2024 | 4.27 | 0.180 | 4.48% | 4.12 | 4.32 | 4.09 | 161,680.00 |
| Jul 12 2024 | 4.09 | 0.00 | 0.10% | 4.09 | 4.10 | 3.98 | 89,380.00 |
| Jul 11 2024 | 4.08 | 0.110 | 2.80% | 3.97 | 4.24 | 3.96 | 107,816.00 |
| Jul 10 2024 | 3.97 | 0.060 | 1.43% | 3.87 | 3.99 | 3.85 | 114,932.00 |
| Jul 09 2024 | 3.92 | 0.090 | 2.35% | 3.80 | 3.94 | 3.75 | 198,447.00 |
| Jul 08 2024 | 3.83 | 0.170 | 4.57% | 3.64 | 3.93 | 3.48 | 100,731.00 |
| Jul 07 2024 | 3.66 | -0.300 | -7.58% | 3.94 | 3.95 | 3.64 | 149,052.00 |
| Jul 06 2024 | 3.96 | 0.410 | 11.49% | 3.57 | 4.01 | 3.53 | 117,549.00 |
| Jul 05 2024 | 3.55 | -0.250 | -6.46% | 3.71 | 3.72 | 3.33 | 129,969.00 |
| Jul 04 2024 | 3.80 | -0.300 | -7.37% | 4.14 | 4.14 | 3.79 | 156,290.00 |
| Jul 03 2024 | 4.10 | -0.310 | -6.99% | 4.43 | 4.43 | 4.06 | 222,667.00 |
| Jul 02 2024 | 4.41 | 0.070 | 1.57% | 4.32 | 4.44 | 4.31 | 249,778.00 |
| Jul 01 2024 | 4.34 | -0.150 | -3.32% | 4.48 | 4.56 | 4.33 | 157,813.00 |
| Jun 30 2024 | 4.49 | 0.140 | 3.27% | 4.35 | 4.49 | 4.31 | 107,838.00 |
| Jun 29 2024 | 4.34 | -0.050 | -1.07% | 4.38 | 4.45 | 4.34 | 122,071.00 |
| Jun 28 2024 | 4.39 | -0.120 | -2.62% | 4.49 | 4.55 | 4.39 | 119,532.00 |
| Jun 27 2024 | 4.51 | 0.110 | 2.55% | 4.37 | 4.52 | 4.29 | 96,931.00 |
| Jun 26 2024 | 4.40 | -0.040 | -0.99% | 4.44 | 4.48 | 4.34 | 111,404.00 |
| Jun 25 2024 | 4.44 | 0.040 | 0.79% | 4.38 | 4.51 | 4.36 | 103,804.00 |
| Jun 24 2024 | 4.41 | 0.110 | 2.63% | 4.31 | 4.41 | 4.16 | 126,803.00 |
| Jun 23 2024 | 4.29 | -0.090 | -1.99% | 4.40 | 4.47 | 4.24 | 100,886.00 |
| Jun 22 2024 | 4.38 | -0.020 | -0.39% | 4.37 | 4.43 | 4.35 | 87,855.00 |
| Jun 21 2024 | 4.40 | -0.010 | -0.29% | 4.36 | 4.45 | 4.30 | 76,307.00 |
| Jun 20 2024 | 4.41 | -0.030 | -0.74% | 4.43 | 4.60 | 4.32 | 182,421.00 |
| Jun 19 2024 | 4.44 | 0.080 | 1.93% | 4.31 | 4.49 | 4.30 | 98,215.00 |
