Filecoin Historical Data - FILETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Filecoin	FILETH	Gate.io	2,219,559,061	PoST

	Change	% Change	Current Price	Bid	Offer
	0.000011	0.84%	0.001288	0.001285	0.001288

Open	High	Low	Prev. Close	52 Week Range
0.001282	0.001306	0.001271	0.001277	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:01:23	2.94	0.001288	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.20	929.58	FIL	FILEUR	FILGBP	FILBTC

FILETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FILETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001277	-0.000069	-5.13%	0.001345	0.001363	0.001269	2,389.00
Jul 17 2024	0.001346	0.000028	2.13%	0.001315	0.001395	0.001293	2,905.00
Jul 16 2024	0.001317	0.000041	3.21%	0.001276	0.001341	0.001256	2,652.00
Jul 15 2024	0.001276	-0.000038	-2.89%	0.001318	0.001319	0.001251	2,624.00
Jul 14 2024	0.001315	-0.00003	-2.23%	0.001348	0.001352	0.001314	2,246.00
Jul 13 2024	0.001345	0.000037	2.83%	0.001315	0.001363	0.00131	2,606.00
Jul 12 2024	0.001308	-0.00000800	-0.61%	0.001319	0.00133	0.001272	2,919.00
Jul 11 2024	0.001316	0.000034	2.65%	0.001281	0.00136	0.001272	6,357.00
Jul 10 2024	0.001282	0.00000600	0.47%	0.001274	0.001285	0.001248	2,327.00
Jul 09 2024	0.001277	0.00001	0.79%	0.001261	0.001283	0.001243	2,505.00
Jul 08 2024	0.001266	0.000022	1.77%	0.001243	0.001284	0.001216	2,436.00
Jul 07 2024	0.001244	-0.000048	-3.71%	0.001294	0.001294	0.00123	3,431.00
Jul 06 2024	0.001292	0.000107	8.98%	0.001186	0.001309	0.001185	3,199.00
Jul 05 2024	0.001186	-0.000049	-3.97%	0.001205	0.001205	0.001135	5,196.00
Jul 04 2024	0.001235	-0.00000600	-0.48%	0.001244	0.001265	0.001217	3,344.00
Jul 03 2024	0.001241	-0.000046	-3.57%	0.001291	0.001295	0.001235	1,959.00
Jul 02 2024	0.001287	0.000026	2.06%	0.001258	0.001302	0.001252	1,790.00
Jul 01 2024	0.001262	-0.000041	-3.15%	0.001303	0.001304	0.00126	2,426.00
Jun 30 2024	0.001303	0.000017	1.32%	0.001287	0.001313	0.001279	2,244.00
Jun 29 2024	0.001285	-0.000014	-1.08%	0.001296	0.001313	0.00128	1,615.00
Jun 28 2024	0.0013	-0.00000900	-0.69%	0.001305	0.001327	0.001297	1,877.00
Jun 27 2024	0.001309	0.00000400	0.31%	0.001304	0.00131	0.001273	2,274.00
Jun 26 2024	0.001304	-0.00000600	-0.46%	0.001309	0.001314	0.001292	2,440.00
Jun 25 2024	0.00131	-0.00000500	-0.38%	0.001311	0.001322	0.001301	1,890.00
Jun 24 2024	0.001315	0.00006	4.78%	0.001254	0.001332	0.00124	4,126.00
Jun 23 2024	0.001255	0.00000050	0.04%	0.001251	0.001273	0.001221	2,023.00
Jun 22 2024	0.001254	0.00000500	0.40%	0.00125	0.001267	0.001241	1,627.00
Jun 21 2024	0.001249	-0.00000600	-0.48%	0.001255	0.001263	0.001239	1,282.00
Jun 20 2024	0.001255	0.00000700	0.56%	0.001247	0.001277	0.001238	1,781.00
Jun 19 2024	0.001248	-0.00000700	-0.56%	0.00125	0.001259	0.001236	2,541.00