Fear NFTs Historical Data - FEARUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Fear NFTs	FEARUSDT	Gate.io	4,153,435	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0021	1.94%	0.11028	0.10999	0.1104

Open	High	Low	Prev. Close	52 Week Range
0.10839	0.11339	0.10476	0.10818	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:55:35	40.60	0.11028	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,218.86	161,254.05	FEAR

FEARUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FEARUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.10818	-0.00259	-2.34%	0.11123	0.11157	0.10682	167,466.00
May 13 2024	0.11077	-0.00564	-4.84%	0.11662	0.11682	0.10834	163,583.00
May 12 2024	0.11641	0.0061	5.53%	0.11062	0.11861	0.10925	185,556.00
May 11 2024	0.11031	-0.00192	-1.71%	0.11241	0.11266	0.10769	161,083.00
May 10 2024	0.11223	-0.00893	-7.37%	0.12119	0.12381	0.111	177,531.00
May 09 2024	0.12116	0.00138	1.15%	0.11974	0.1249	0.11861	175,337.00
May 08 2024	0.11978	-0.00408	-3.29%	0.12334	0.13333	0.11606	179,304.00
May 07 2024	0.12386	-0.01578	-11.30%	0.13955	0.14417	0.12372	159,469.00
May 06 2024	0.13964	0.01017	7.86%	0.12949	0.1441	0.12937	161,562.00
May 05 2024	0.12947	0.005	4.02%	0.12463	0.13331	0.1235	169,336.00
May 04 2024	0.12447	-0.00368	-2.87%	0.12384	0.12758	0.12024	173,908.00
May 03 2024	0.12815	0.00926	7.79%	0.11933	0.130	0.11083	211,783.00
May 02 2024	0.11889	0.00599	5.31%	0.11328	0.12061	0.10849	209,314.00
May 01 2024	0.1129	-0.00767	-6.36%	0.1199	0.1201	0.10851	192,406.00
Apr 30 2024	0.12057	-0.00712	-5.58%	0.12788	0.12904	0.115	171,302.00
Apr 29 2024	0.12769	0.00549	4.49%	0.12235	0.13658	0.1201	171,886.00
Apr 28 2024	0.1222	0.00094	0.78%	0.12114	0.12344	0.11982	211,866.00
Apr 27 2024	0.12126	0.00164	1.37%	0.11958	0.12769	0.11926	193,151.00
Apr 26 2024	0.11962	-0.00589	-4.69%	0.12547	0.12553	0.11751	206,337.00
Apr 25 2024	0.12551	0.0042	3.46%	0.12111	0.12979	0.11621	363,951.00
Apr 24 2024	0.12131	0.00622	5.40%	0.11513	0.12519	0.115	400,583.00
Apr 23 2024	0.11509	-0.01015	-8.10%	0.12525	0.1256	0.11499	430,382.00
Apr 22 2024	0.12524	0.00148	1.20%	0.1243	0.12954	0.12309	394,037.00
Apr 21 2024	0.12376	0.00403	3.37%	0.11983	0.13084	0.11974	391,166.00
Apr 20 2024	0.11973	0.00136	1.15%	0.11844	0.12174	0.11797	439,299.00
Apr 19 2024	0.11837	-0.00047	-0.40%	0.1187	0.12065	0.11659	462,819.00
Apr 18 2024	0.11884	0.00262	2.25%	0.11619	0.12101	0.11502	449,984.00
Apr 17 2024	0.11622	-0.0049	-4.05%	0.12126	0.12366	0.11584	442,731.00
Apr 16 2024	0.12112	-0.00512	-4.06%	0.12609	0.14196	0.11767	365,063.00
Apr 15 2024	0.12624	0.00465	3.82%	0.12171	0.13053	0.11937	439,425.00
Apr 14 2024	0.12159	-0.00363	-2.90%	0.12504	0.13003	0.11982	472,886.00
Apr 13 2024	0.12522	-0.03354	-21.13%	0.15823	0.15996	0.11936	387,105.00